Crypto exchange DigiFinex
Market Turtle (turtle.xyz) (TURTLE) / Tether (USDT)
Identifier on DigiFinex: turtle_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0565 USDT | 27,876.5000 TURTLE | 0.0545 USDT | 0.0539 USDT | 0.0545 USDT | 0.0543 USDT |
| 2025-12-16 | 0.0591 USDT | 410,930.3000 TURTLE | 0.0586 USDT | 0.0572 USDT | 0.0584 USDT | 0.0586 USDT |
| 2025-12-15 | 0.0610 USDT | 4,504.4000 TURTLE | 0.0609 USDT | 0.0606 USDT | 0.0609 USDT | 0.0606 USDT |
| 2025-12-14 | 0.0618 USDT | 14,772.1000 TURTLE | 0.0606 USDT | 0.0604 USDT | 0.0611 USDT | 0.0609 USDT |
| 2025-12-13 | 0.0622 USDT | 4,050.1000 TURTLE | 0.0632 USDT | 0.0632 USDT | 0.0634 USDT | 0.0634 USDT |
| 2025-12-12 | 0.0647 USDT | 202,457.8000 TURTLE | 0.0641 USDT | 0.0639 USDT | 0.0645 USDT | 0.0641 USDT |
| 2025-12-11 | 0.0652 USDT | 13,762.1000 TURTLE | 0.0651 USDT | 0.0651 USDT | 0.0657 USDT | 0.0651 USDT |
| 2025-12-10 | 0.0677 USDT | 944,983.1000 TURTLE | 0.0655 USDT | 0.0646 USDT | 0.0653 USDT | 0.0670 USDT |
| 2025-12-09 | 0.0692 USDT | 15,718.9000 TURTLE | 0.0646 USDT | 0.0646 USDT | 0.0650 USDT | 0.0650 USDT |
| 2025-12-08 | 0.0687 USDT | 1,467,692.6000 TURTLE | 0.0637 USDT | 0.0637 USDT | 0.0642 USDT | 0.0677 USDT |
| 2025-12-07 | 0.0638 USDT | 333,135.5000 TURTLE | 0.0645 USDT | 0.0614 USDT | 0.0627 USDT | 0.0627 USDT |
| 2025-12-06 | 0.0642 USDT | 219,028.5000 TURTLE | 0.0638 USDT | 0.0632 USDT | 0.0640 USDT | 0.0641 USDT |
| 2025-12-05 | 0.0724 USDT | 21,747.3000 TURTLE | 0.0708 USDT | 0.0700 USDT | 0.0709 USDT | 0.0707 USDT |
| 2025-12-04 | 0.0724 USDT | 11,240.7000 TURTLE | 0.0730 USDT | 0.0724 USDT | 0.0730 USDT | 0.0730 USDT |
| 2025-12-03 | 0.0710 USDT | 1,792.9000 TURTLE | 0.0712 USDT | 0.0712 USDT | 0.0714 USDT | 0.0712 USDT |
| 2025-12-02 | 0.0685 USDT | 3,944.5000 TURTLE | 0.0700 USDT | 0.0700 USDT | 0.0705 USDT | 0.0705 USDT |
| 2025-12-01 | 0.0735 USDT | 2,404.9000 TURTLE | 0.0698 USDT | 0.0696 USDT | 0.0700 USDT | 0.0698 USDT |
| 2025-11-30 | 0.0770 USDT | 788.6000 TURTLE | 0.0775 USDT | 0.0773 USDT | 0.0775 USDT | 0.0773 USDT |
| 2025-11-29 | 0.0797 USDT | 322,395.7000 TURTLE | 0.0786 USDT | 0.0762 USDT | 0.0774 USDT | 0.0779 USDT |
| 2025-11-28 | 0.0787 USDT | 15,508.4000 TURTLE | 0.0774 USDT | 0.0765 USDT | 0.0774 USDT | 0.0770 USDT |
| 2025-11-27 | 0.0813 USDT | 281,172.4000 TURTLE | 0.0814 USDT | 0.0801 USDT | 0.0807 USDT | 0.0807 USDT |
| 2025-11-26 | 0.0819 USDT | 34,981.3000 TURTLE | 0.0818 USDT | 0.0814 USDT | 0.0822 USDT | 0.0816 USDT |
| 2025-11-25 | 0.0815 USDT | 186.7000 TURTLE | 0.0820 USDT | 0.0820 USDT | 0.0820 USDT | 0.0820 USDT |
| 2025-11-24 | 0.0792 USDT | 5,157.3000 TURTLE | 0.0817 USDT | 0.0816 USDT | 0.0822 USDT | 0.0816 USDT |
| 2025-11-23 | 0.0778 USDT | 3,049.4000 TURTLE | 0.0769 USDT | 0.0767 USDT | 0.0773 USDT | 0.0773 USDT |
| 2025-11-22 | 0.0789 USDT | 43,644.0000 TURTLE | 0.0787 USDT | 0.0769 USDT | 0.0789 USDT | 0.0769 USDT |
| 2025-11-21 | 0.0824 USDT | 22,162.8000 TURTLE | 0.0797 USDT | 0.0782 USDT | 0.0797 USDT | 0.0786 USDT |
| 2025-11-20 | 0.0788 USDT | 993,587.3000 TURTLE | 0.0793 USDT | 0.0751 USDT | 0.0764 USDT | 0.0764 USDT |
| 2025-11-19 | 0.0859 USDT | 14,685.9000 TURTLE | 0.0844 USDT | 0.0844 USDT | 0.0858 USDT | 0.0854 USDT |
| 2025-11-18 | 0.0857 USDT | 425,631.3000 TURTLE | 0.0865 USDT | 0.0856 USDT | 0.0860 USDT | 0.0860 USDT |
| 2025-11-17 | 0.0910 USDT | 595,890.7000 TURTLE | 0.0928 USDT | 0.0848 USDT | 0.0875 USDT | 0.0856 USDT |
| 2025-11-16 | 0.0940 USDT | 798,677.8000 TURTLE | 0.0933 USDT | 0.0893 USDT | 0.0909 USDT | 0.0904 USDT |
| 2025-11-15 | 0.0946 USDT | 21,694.1000 TURTLE | 0.0914 USDT | 0.0910 USDT | 0.0925 USDT | 0.0925 USDT |
| 2025-11-14 | 0.0994 USDT | 10,481.7000 TURTLE | 0.0904 USDT | 0.0890 USDT | 0.0904 USDT | 0.0894 USDT |
| 2025-11-13 | 0.1141 USDT | 21,486.2000 TURTLE | 0.0904 USDT | 0.0895 USDT | 0.0909 USDT | 0.0907 USDT |
| 2025-11-12 | 0.1083 USDT | 31,554.6000 TURTLE | 0.1124 USDT | 0.1116 USDT | 0.1134 USDT | 0.1125 USDT |
| 2025-11-11 | 0.1051 USDT | 461,977.3000 TURTLE | 0.1079 USDT | 0.1060 USDT | 0.1141 USDT | 0.1106 USDT |
| 2025-11-10 | 0.1026 USDT | 66,094.5000 TURTLE | 0.1080 USDT | 0.1067 USDT | 0.1091 USDT | 0.1078 USDT |
| 2025-11-09 | 0.0977 USDT | 200,886.8000 TURTLE | 0.1006 USDT | 0.0981 USDT | 0.0996 USDT | 0.0990 USDT |
| 2025-11-08 | 0.1007 USDT | 1,179,248.0000 TURTLE | 0.1007 USDT | 0.0951 USDT | 0.0961 USDT | 0.0959 USDT |
| 2025-11-07 | 0.1007 USDT | 69,888.3000 TURTLE | 0.0989 USDT | 0.0981 USDT | 0.1000 USDT | 0.0997 USDT |
| 2025-11-06 | 0.1015 USDT | 2,444,783.7000 TURTLE | 0.0986 USDT | 0.0980 USDT | 0.1006 USDT | 0.1005 USDT |
| 2025-11-05 | 0.1024 USDT | 384,675.4000 TURTLE | 0.0971 USDT | 0.0952 USDT | 0.0983 USDT | 0.0956 USDT |
| 2025-11-04 | 0.0959 USDT | 346,642.6000 TURTLE | 0.0953 USDT | 0.0895 USDT | 0.0959 USDT | 0.0926 USDT |
| 2025-11-03 | 0.1061 USDT | 417,594.1000 TURTLE | 0.1048 USDT | 0.1021 USDT | 0.1049 USDT | 0.1025 USDT |
| 2025-11-02 | 0.1253 USDT | 9,852.5000 TURTLE | 0.1198 USDT | 0.1194 USDT | 0.1205 USDT | 0.1196 USDT |
| 2025-11-01 | 0.1217 USDT | 9,243.4000 TURTLE | 0.1224 USDT | 0.1215 USDT | 0.1224 USDT | 0.1220 USDT |
| 2025-10-31 | 0.1207 USDT | 77,858.2000 TURTLE | 0.1203 USDT | 0.1178 USDT | 0.1204 USDT | 0.1189 USDT |
| 2025-10-30 | 0.1234 USDT | 2,965,521.8000 TURTLE | 0.1000 USDT | 0.1000 USDT | 0.1214 USDT | 0.1203 USDT |
12