Crypto exchange DigiFinex
Market Turtle (turtle.xyz) (TURTLE) / Tether (USDT)
Identifier on DigiFinex: turtle_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0453 USDT | 41,385.2000 TURTLE | 0.0432 USDT | 0.0425 USDT | 0.0433 USDT | 0.0429 USDT |
| 2026-02-04 | 0.0497 USDT | 45,420.8000 TURTLE | 0.0492 USDT | 0.0490 USDT | 0.0498 USDT | 0.0503 USDT |
| 2026-02-03 | 0.0504 USDT | 184,827.0000 TURTLE | 0.0506 USDT | 0.0497 USDT | 0.0501 USDT | 0.0502 USDT |
| 2026-02-02 | 0.0499 USDT | 472,824.7000 TURTLE | 0.0496 USDT | 0.0485 USDT | 0.0498 USDT | 0.0502 USDT |
| 2026-02-01 | 0.0504 USDT | 15,550.9000 TURTLE | 0.0498 USDT | 0.0485 USDT | 0.0498 USDT | 0.0493 USDT |
| 2026-01-31 | 0.0527 USDT | 724,171.5000 TURTLE | 0.0559 USDT | 0.0468 USDT | 0.0492 USDT | 0.0492 USDT |
| 2026-01-30 | 0.0556 USDT | 4,795.5000 TURTLE | 0.0560 USDT | 0.0556 USDT | 0.0560 USDT | 0.0558 USDT |
| 2026-01-29 | 0.0614 USDT | 590,715.7000 TURTLE | 0.0614 USDT | 0.0547 USDT | 0.0577 USDT | 0.0559 USDT |
| 2026-01-28 | 0.0685 USDT | 28,701.1000 TURTLE | 0.0668 USDT | 0.0661 USDT | 0.0674 USDT | 0.0669 USDT |
| 2026-01-27 | 0.0661 USDT | 33,292.0000 TURTLE | 0.0707 USDT | 0.0692 USDT | 0.0715 USDT | 0.0694 USDT |
| 2026-01-26 | 0.0657 USDT | 808,230.5000 TURTLE | 0.0638 USDT | 0.0575 USDT | 0.0583 USDT | 0.0584 USDT |
| 2026-01-25 | 0.0662 USDT | 25,336.5000 TURTLE | 0.0672 USDT | 0.0651 USDT | 0.0673 USDT | 0.0653 USDT |
| 2026-01-24 | 0.0586 USDT | 1,376,733.4000 TURTLE | 0.0551 USDT | 0.0548 USDT | 0.0563 USDT | 0.0585 USDT |
| 2026-01-23 | 0.0547 USDT | 17,729.4000 TURTLE | 0.0542 USDT | 0.0542 USDT | 0.0549 USDT | 0.0547 USDT |
| 2026-01-22 | 0.0547 USDT | 10,721.8000 TURTLE | 0.0543 USDT | 0.0539 USDT | 0.0544 USDT | 0.0544 USDT |
| 2026-01-21 | 0.0537 USDT | 3,907.1000 TURTLE | 0.0533 USDT | 0.0533 USDT | 0.0537 USDT | 0.0534 USDT |
| 2026-01-20 | 0.0531 USDT | 20,305.9000 TURTLE | 0.0532 USDT | 0.0532 USDT | 0.0542 USDT | 0.0537 USDT |
| 2026-01-19 | 0.0542 USDT | 5,120.7000 TURTLE | 0.0538 USDT | 0.0538 USDT | 0.0540 USDT | 0.0540 USDT |
| 2026-01-18 | 0.0620 USDT | 22,217.0000 TURTLE | 0.0639 USDT | 0.0632 USDT | 0.0642 USDT | 0.0636 USDT |
| 2026-01-17 | 0.0570 USDT | 53,500.4000 TURTLE | 0.0581 USDT | 0.0577 USDT | 0.0587 USDT | 0.0582 USDT |
| 2026-01-16 | 0.0562 USDT | 5,017.5000 TURTLE | 0.0566 USDT | 0.0566 USDT | 0.0573 USDT | 0.0572 USDT |
| 2026-01-15 | 0.0584 USDT | 893,131.3000 TURTLE | 0.0599 USDT | 0.0555 USDT | 0.0559 USDT | 0.0559 USDT |
| 2026-01-14 | 0.0617 USDT | 344,966.3000 TURTLE | 0.0618 USDT | 0.0611 USDT | 0.0615 USDT | 0.0628 USDT |
| 2026-01-13 | 0.0617 USDT | 396,596.5000 TURTLE | 0.0610 USDT | 0.0596 USDT | 0.0604 USDT | 0.0606 USDT |
| 2026-01-12 | 0.0613 USDT | 77,874.6000 TURTLE | 0.0637 USDT | 0.0622 USDT | 0.0638 USDT | 0.0624 USDT |
| 2026-01-11 | 0.0602 USDT | 262,181.1000 TURTLE | 0.0602 USDT | 0.0589 USDT | 0.0598 USDT | 0.0596 USDT |
| 2026-01-10 | 0.0634 USDT | 432,500.6000 TURTLE | 0.0657 USDT | 0.0609 USDT | 0.0611 USDT | 0.0613 USDT |
| 2026-01-09 | 0.0634 USDT | 15,530.3000 TURTLE | 0.0626 USDT | 0.0624 USDT | 0.0642 USDT | 0.0638 USDT |
| 2026-01-08 | 0.0610 USDT | 288,505.9000 TURTLE | 0.0608 USDT | 0.0599 USDT | 0.0612 USDT | 0.0624 USDT |
| 2026-01-07 | 0.0627 USDT | 17,341.6000 TURTLE | 0.0613 USDT | 0.0612 USDT | 0.0619 USDT | 0.0615 USDT |
| 2026-01-06 | 0.0653 USDT | 7,120.7000 TURTLE | 0.0658 USDT | 0.0653 USDT | 0.0660 USDT | 0.0659 USDT |
| 2026-01-05 | 0.0653 USDT | 6,579.0000 TURTLE | 0.0648 USDT | 0.0644 USDT | 0.0650 USDT | 0.0646 USDT |
| 2026-01-04 | 0.0642 USDT | 17,013.7000 TURTLE | 0.0647 USDT | 0.0647 USDT | 0.0652 USDT | 0.0650 USDT |
| 2026-01-03 | 0.0644 USDT | 1,981.6000 TURTLE | 0.0636 USDT | 0.0636 USDT | 0.0636 USDT | 0.0636 USDT |
| 2026-01-02 | 0.0635 USDT | 175,566.7000 TURTLE | 0.0628 USDT | 0.0628 USDT | 0.0635 USDT | 0.0650 USDT |
| 2026-01-01 | 0.0630 USDT | 8,412.8000 TURTLE | 0.0637 USDT | 0.0632 USDT | 0.0637 USDT | 0.0632 USDT |
| 2025-12-31 | 0.0596 USDT | 8,438.4000 TURTLE | 0.0591 USDT | 0.0585 USDT | 0.0591 USDT | 0.0585 USDT |
| 2025-12-30 | 0.0611 USDT | 451,920.3000 TURTLE | 0.0616 USDT | 0.0594 USDT | 0.0602 USDT | 0.0598 USDT |
| 2025-12-29 | 0.0634 USDT | 5,368.7000 TURTLE | 0.0624 USDT | 0.0618 USDT | 0.0624 USDT | 0.0618 USDT |
| 2025-12-28 | 0.0622 USDT | 33,272.5000 TURTLE | 0.0612 USDT | 0.0610 USDT | 0.0614 USDT | 0.0614 USDT |
| 2025-12-27 | 0.0614 USDT | 532,153.3000 TURTLE | 0.0612 USDT | 0.0601 USDT | 0.0608 USDT | 0.0632 USDT |
| 2025-12-26 | 0.0591 USDT | 354,373.8000 TURTLE | 0.0566 USDT | 0.0563 USDT | 0.0571 USDT | 0.0596 USDT |
| 2025-12-25 | 0.0593 USDT | 410.8000 TURTLE | 0.0590 USDT | 0.0588 USDT | 0.0590 USDT | 0.0588 USDT |
| 2025-12-24 | 0.0580 USDT | 542,709.3000 TURTLE | 0.0571 USDT | 0.0565 USDT | 0.0573 USDT | 0.0602 USDT |
| 2025-12-23 | 0.0574 USDT | 10,373.4000 TURTLE | 0.0556 USDT | 0.0554 USDT | 0.0559 USDT | 0.0559 USDT |
| 2025-12-22 | 0.0578 USDT | 6,605.0000 TURTLE | 0.0571 USDT | 0.0569 USDT | 0.0573 USDT | 0.0573 USDT |
| 2025-12-21 | 0.0551 USDT | 8,832.6000 TURTLE | 0.0549 USDT | 0.0547 USDT | 0.0549 USDT | 0.0547 USDT |
| 2025-12-20 | 0.0550 USDT | 2,013.7000 TURTLE | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT |
| 2025-12-19 | 0.0525 USDT | 3,264.4000 TURTLE | 0.0543 USDT | 0.0541 USDT | 0.0545 USDT | 0.0543 USDT |
| 2025-12-18 | 0.0537 USDT | 424.2000 TURTLE | 0.0519 USDT | 0.0519 USDT | 0.0519 USDT | 0.0519 USDT |
12