Identifier on DigiFinex: turtle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0724 USDT |
21,747.3000 TURTLE |
0.0708 USDT |
0.0700 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-12-04 |
0.0724 USDT |
11,240.7000 TURTLE |
0.0730 USDT |
0.0724 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-12-03 |
0.0710 USDT |
1,792.9000 TURTLE |
0.0712 USDT |
0.0712 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-12-02 |
0.0685 USDT |
3,944.5000 TURTLE |
0.0700 USDT |
0.0700 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-12-01 |
0.0735 USDT |
2,404.9000 TURTLE |
0.0698 USDT |
0.0696 USDT |
0.0700 USDT |
0.0698 USDT |
| 2025-11-30 |
0.0770 USDT |
788.6000 TURTLE |
0.0775 USDT |
0.0773 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-11-29 |
0.0797 USDT |
322,395.7000 TURTLE |
0.0786 USDT |
0.0762 USDT |
0.0774 USDT |
0.0779 USDT |
| 2025-11-28 |
0.0787 USDT |
15,508.4000 TURTLE |
0.0774 USDT |
0.0765 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-11-27 |
0.0813 USDT |
281,172.4000 TURTLE |
0.0814 USDT |
0.0801 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-11-26 |
0.0819 USDT |
34,981.3000 TURTLE |
0.0818 USDT |
0.0814 USDT |
0.0822 USDT |
0.0816 USDT |
| 2025-11-25 |
0.0815 USDT |
186.7000 TURTLE |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-11-24 |
0.0792 USDT |
5,157.3000 TURTLE |
0.0817 USDT |
0.0816 USDT |
0.0822 USDT |
0.0816 USDT |
| 2025-11-23 |
0.0778 USDT |
3,049.4000 TURTLE |
0.0769 USDT |
0.0767 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-11-22 |
0.0789 USDT |
43,644.0000 TURTLE |
0.0787 USDT |
0.0769 USDT |
0.0789 USDT |
0.0769 USDT |
| 2025-11-21 |
0.0824 USDT |
22,162.8000 TURTLE |
0.0797 USDT |
0.0782 USDT |
0.0797 USDT |
0.0786 USDT |
| 2025-11-20 |
0.0788 USDT |
993,587.3000 TURTLE |
0.0793 USDT |
0.0751 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-11-19 |
0.0859 USDT |
14,685.9000 TURTLE |
0.0844 USDT |
0.0844 USDT |
0.0858 USDT |
0.0854 USDT |
| 2025-11-18 |
0.0857 USDT |
425,631.3000 TURTLE |
0.0865 USDT |
0.0856 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-11-17 |
0.0910 USDT |
595,890.7000 TURTLE |
0.0928 USDT |
0.0848 USDT |
0.0875 USDT |
0.0856 USDT |
| 2025-11-16 |
0.0940 USDT |
798,677.8000 TURTLE |
0.0933 USDT |
0.0893 USDT |
0.0909 USDT |
0.0904 USDT |
| 2025-11-15 |
0.0946 USDT |
21,694.1000 TURTLE |
0.0914 USDT |
0.0910 USDT |
0.0925 USDT |
0.0925 USDT |
| 2025-11-14 |
0.0994 USDT |
10,481.7000 TURTLE |
0.0904 USDT |
0.0890 USDT |
0.0904 USDT |
0.0894 USDT |
| 2025-11-13 |
0.1141 USDT |
21,486.2000 TURTLE |
0.0904 USDT |
0.0895 USDT |
0.0909 USDT |
0.0907 USDT |
| 2025-11-12 |
0.1083 USDT |
31,554.6000 TURTLE |
0.1124 USDT |
0.1116 USDT |
0.1134 USDT |
0.1125 USDT |
| 2025-11-11 |
0.1051 USDT |
461,977.3000 TURTLE |
0.1079 USDT |
0.1060 USDT |
0.1141 USDT |
0.1106 USDT |
| 2025-11-10 |
0.1026 USDT |
66,094.5000 TURTLE |
0.1080 USDT |
0.1067 USDT |
0.1091 USDT |
0.1078 USDT |
| 2025-11-09 |
0.0977 USDT |
200,886.8000 TURTLE |
0.1006 USDT |
0.0981 USDT |
0.0996 USDT |
0.0990 USDT |
| 2025-11-08 |
0.1007 USDT |
1,179,248.0000 TURTLE |
0.1007 USDT |
0.0951 USDT |
0.0961 USDT |
0.0959 USDT |
| 2025-11-07 |
0.1007 USDT |
69,888.3000 TURTLE |
0.0989 USDT |
0.0981 USDT |
0.1000 USDT |
0.0997 USDT |
| 2025-11-06 |
0.1015 USDT |
2,444,783.7000 TURTLE |
0.0986 USDT |
0.0980 USDT |
0.1006 USDT |
0.1005 USDT |
| 2025-11-05 |
0.1024 USDT |
384,675.4000 TURTLE |
0.0971 USDT |
0.0952 USDT |
0.0983 USDT |
0.0956 USDT |
| 2025-11-04 |
0.0959 USDT |
346,642.6000 TURTLE |
0.0953 USDT |
0.0895 USDT |
0.0959 USDT |
0.0926 USDT |
| 2025-11-03 |
0.1061 USDT |
417,594.1000 TURTLE |
0.1048 USDT |
0.1021 USDT |
0.1049 USDT |
0.1025 USDT |
| 2025-11-02 |
0.1253 USDT |
9,852.5000 TURTLE |
0.1198 USDT |
0.1194 USDT |
0.1205 USDT |
0.1196 USDT |
| 2025-11-01 |
0.1217 USDT |
9,243.4000 TURTLE |
0.1224 USDT |
0.1215 USDT |
0.1224 USDT |
0.1220 USDT |
| 2025-10-31 |
0.1207 USDT |
77,858.2000 TURTLE |
0.1203 USDT |
0.1178 USDT |
0.1204 USDT |
0.1189 USDT |
| 2025-10-30 |
0.1234 USDT |
2,965,521.8000 TURTLE |
0.1000 USDT |
0.1000 USDT |
0.1214 USDT |
0.1203 USDT |