Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0744 USDT |
72,641.0872 |
0.0671 USDT |
0.0667 USDT |
0.0707 USDT |
0.0705 USDT |
| 2023-12-21 |
0.0903 USDT |
31,195.4427 |
0.0860 USDT |
0.0833 USDT |
0.0848 USDT |
0.0846 USDT |
| 2023-12-20 |
0.0841 USDT |
66,716.1848 |
0.0893 USDT |
0.0797 USDT |
0.0864 USDT |
0.0858 USDT |
| 2023-12-19 |
0.0780 USDT |
85,415.2714 |
0.0739 USDT |
0.0704 USDT |
0.0713 USDT |
0.0704 USDT |
| 2023-12-18 |
0.0600 USDT |
73,571.8386 |
0.0745 USDT |
0.0704 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-12-17 |
0.0672 USDT |
231,625.3000 |
0.0668 USDT |
0.0539 USDT |
0.0681 USDT |
0.0674 USDT |
| 2023-12-16 |
0.0688 USDT |
96,163.5625 |
0.0834 USDT |
0.0711 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-12-15 |
0.0552 USDT |
81,991.3936 |
0.0533 USDT |
0.0533 USDT |
0.0567 USDT |
0.0602 USDT |
| 2023-12-14 |
0.0403 USDT |
64,398.8482 |
0.0430 USDT |
0.0429 USDT |
0.0445 USDT |
0.0456 USDT |
| 2023-12-13 |
0.0271 USDT |
222,695.1647 |
0.0273 USDT |
0.0270 USDT |
0.0274 USDT |
0.0345 USDT |
| 2023-12-12 |
0.0238 USDT |
159,897.6542 |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-12-11 |
0.0219 USDT |
81,211.5293 |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-12-10 |
0.0229 USDT |
278,357.4733 |
0.0221 USDT |
0.0203 USDT |
0.0211 USDT |
0.0222 USDT |
| 2023-12-09 |
0.0247 USDT |
168,608.8460 |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0258 USDT |
| 2023-12-08 |
0.0205 USDT |
200,995.9404 |
0.0202 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2023-12-07 |
0.0360 USDT |
1,030,940.0890 |
0.0206 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |