Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0055 USDT |
13,520,923.7716 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-19 |
0.0056 USDT |
22,232,237.7672 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-18 |
0.0058 USDT |
24,553,996.5112 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-17 |
0.0056 USDT |
22,578,983.7262 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0056 USDT |
32,894,683.9817 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-05-15 |
0.0055 USDT |
28,162,120.1108 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0059 USDT |
29,622,970.0843 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-13 |
0.0062 USDT |
27,704,858.4163 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-12 |
0.0062 USDT |
16,624,092.5281 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0064 USDT |
14,135,899.3047 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0068 USDT |
23,600,658.0577 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-09 |
0.0069 USDT |
21,386,380.7368 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-08 |
0.0068 USDT |
24,696,586.0309 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-05-07 |
0.0075 USDT |
19,703,899.7751 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-06 |
0.0079 USDT |
20,191,630.2055 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-05 |
0.0081 USDT |
14,717,947.4184 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-04 |
0.0079 USDT |
21,905,008.6555 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-03 |
0.0075 USDT |
17,505,212.1932 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-05-02 |
0.0078 USDT |
21,181,520.9427 |
0.0088 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-01 |
0.0072 USDT |
24,804,631.8114 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0080 USDT |
| 2024-04-30 |
0.0084 USDT |
22,114,509.0664 |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-29 |
0.0092 USDT |
13,602,009.7670 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-28 |
0.0095 USDT |
14,534,648.9085 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-04-27 |
0.0096 USDT |
11,087,002.2240 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-04-26 |
0.0103 USDT |
15,277,379.9391 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-04-25 |
0.0122 USDT |
16,336,583.9973 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-24 |
0.0128 USDT |
14,310,704.7344 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-04-23 |
0.0132 USDT |
12,925,165.1634 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-04-22 |
0.0140 USDT |
10,709,425.1180 |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-04-21 |
0.0145 USDT |
8,581,119.6062 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-04-20 |
0.0141 USDT |
8,717,401.6246 |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-04-19 |
0.0135 USDT |
14,813,965.8340 |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-04-18 |
0.0124 USDT |
12,102,545.6766 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-04-17 |
0.0124 USDT |
15,391,530.9597 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-04-16 |
0.0125 USDT |
16,014,301.1841 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-15 |
0.0138 USDT |
16,319,386.5319 |
0.0133 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-14 |
0.0133 USDT |
15,254,592.2028 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-04-13 |
0.0157 USDT |
14,232,592.9945 |
0.0154 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-04-12 |
0.0179 USDT |
12,871,258.2041 |
0.0169 USDT |
0.0146 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-04-11 |
0.0203 USDT |
7,605,592.5245 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-04-10 |
0.0191 USDT |
7,561,592.6342 |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-04-09 |
0.0203 USDT |
9,107,821.4042 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-04-08 |
0.0210 USDT |
8,621,878.9325 |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0222 USDT |
| 2024-04-07 |
0.0202 USDT |
6,544,143.5192 |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-04-06 |
0.0187 USDT |
5,463,896.2122 |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-04-05 |
0.0180 USDT |
8,687,634.2357 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-04 |
0.0169 USDT |
9,390,697.3090 |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-04-03 |
0.0171 USDT |
9,361,383.0984 |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-04-02 |
0.0179 USDT |
10,318,434.2572 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-04-01 |
0.0200 USDT |
9,683,304.9493 |
0.0194 USDT |
0.0180 USDT |
0.0186 USDT |
0.0188 USDT |