Identifier on DigiFinex: ttt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0005 BTC |
29,051.5273 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-08 |
0.0005 BTC |
22,950.6664 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-07 |
0.0005 BTC |
27,952.7274 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-06 |
0.0005 BTC |
24,443.1623 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-05 |
0.0005 BTC |
22,735.2215 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-04 |
0.0005 BTC |
21,062.1088 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-03 |
0.0005 BTC |
17,674.1264 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-02 |
0.0005 BTC |
19,157.4924 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-01 |
0.0005 BTC |
17,181.6289 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-30 |
0.0005 BTC |
14,849.5090 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-29 |
0.0005 BTC |
15,742.1022 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-28 |
0.0005 BTC |
12,013.2078 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-27 |
0.0005 BTC |
10,311.8677 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-26 |
0.0005 BTC |
7,877.8099 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-25 |
0.0005 BTC |
8,791.4242 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-24 |
0.0005 BTC |
8,462.5214 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-23 |
0.0005 BTC |
7,987.6078 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-22 |
0.0005 BTC |
6,512.8358 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-21 |
0.0005 BTC |
4,894.3263 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-20 |
0.0005 BTC |
3,456.5480 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-19 |
0.0005 BTC |
5,125.7714 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-18 |
0.0005 BTC |
4,210.8366 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-17 |
0.0005 BTC |
2,687.4275 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-16 |
0.0005 BTC |
2,083.4642 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-15 |
0.0005 BTC |
1,127.6047 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-14 |
0.0005 BTC |
856.5213 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-13 |
0.0005 BTC |
685.5470 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-12 |
0.0005 BTC |
1,809.7008 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-11 |
0.0005 BTC |
4,321.7256 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-10 |
0.0005 BTC |
4,755.3845 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-09 |
0.0005 BTC |
4,492.3238 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-08 |
0.0005 BTC |
1,859.7741 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-07 |
0.0005 BTC |
4,592.2470 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-06 |
0.0005 BTC |
1,540.0000 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |