Identifier on DigiFinex: ttt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0005 BTC |
3.7702 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-13 |
0.0005 BTC |
2.5251 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-11 |
0.0005 BTC |
1.7222 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-05 |
0.0005 BTC |
66.6133 TTT |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-04 |
0.0005 BTC |
2.5444 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-03 |
0.0002 BTC |
3.0735 TTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-29 |
0.0003 BTC |
12,123.3285 TTT |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-28 |
0.0003 BTC |
30,260.8781 TTT |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-27 |
0.0003 BTC |
26,725.5974 TTT |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-26 |
0.0004 BTC |
21,376.5460 TTT |
0.0004 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-25 |
0.0005 BTC |
16,049.8729 TTT |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-19 |
0.0005 BTC |
13.9185 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-16 |
0.0005 BTC |
16,154.5078 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-15 |
0.0005 BTC |
19,205.1361 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-14 |
0.0005 BTC |
16,120.6203 TTT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-13 |
0.0005 BTC |
76,604.3520 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-12 |
0.0005 BTC |
56,915.7164 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-11 |
0.0005 BTC |
52,617.0162 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-10 |
0.0005 BTC |
96,931.4676 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-09 |
0.0005 BTC |
68,994.0258 TTT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-08 |
0.0005 BTC |
84,686.7558 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-07 |
0.0005 BTC |
79,604.6818 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-06 |
0.0005 BTC |
77,133.6587 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-05 |
0.0005 BTC |
72,132.8014 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-04 |
0.0005 BTC |
68,860.1210 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-03 |
0.0005 BTC |
64,277.5133 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-02 |
0.0005 BTC |
76,713.6991 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-01 |
0.0005 BTC |
71,756.2096 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-31 |
0.0005 BTC |
62,835.5876 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-30 |
0.0005 BTC |
69,374.9317 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-29 |
0.0005 BTC |
63,964.1699 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-28 |
0.0005 BTC |
63,834.4819 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-27 |
0.0005 BTC |
59,668.6871 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-26 |
0.0005 BTC |
55,971.7608 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-25 |
0.0005 BTC |
52,386.2229 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-24 |
0.0005 BTC |
62,003.7957 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-23 |
0.0005 BTC |
50,415.7905 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-22 |
0.0005 BTC |
48,326.8404 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-21 |
0.0005 BTC |
51,953.6212 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-20 |
0.0005 BTC |
47,947.4809 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-19 |
0.0005 BTC |
46,012.1063 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-18 |
0.0005 BTC |
42,099.7923 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-17 |
0.0005 BTC |
39,115.1798 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-16 |
0.0005 BTC |
42,790.6814 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-15 |
0.0005 BTC |
40,284.6900 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-14 |
0.0005 BTC |
32,210.0223 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-13 |
0.0005 BTC |
36,900.6951 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-12 |
0.0005 BTC |
36,053.1325 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-11 |
0.0005 BTC |
32,947.2226 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-10 |
0.0005 BTC |
29,704.2282 TTT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |