Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.2605 USDT |
9,384.2224 |
1.3013 USDT |
1.2419 USDT |
1.2553 USDT |
1.2553 USDT |
| 2021-11-29 |
1.2094 USDT |
7,445.5733 |
1.2295 USDT |
1.2259 USDT |
1.2449 USDT |
1.2413 USDT |
| 2021-11-28 |
1.0661 USDT |
11,046.8228 |
1.0712 USDT |
1.0700 USDT |
1.0975 USDT |
1.1597 USDT |
| 2021-11-27 |
1.1515 USDT |
11,140.8116 |
1.1744 USDT |
1.1066 USDT |
1.1463 USDT |
1.1463 USDT |
| 2021-11-26 |
1.1813 USDT |
8,910.5165 |
1.1247 USDT |
1.0987 USDT |
1.1301 USDT |
1.1267 USDT |
| 2021-11-25 |
1.3802 USDT |
8,048.9922 |
1.4441 USDT |
1.3882 USDT |
1.3974 USDT |
1.3974 USDT |
| 2021-11-24 |
1.3859 USDT |
10,135.8497 |
1.2928 USDT |
1.2587 USDT |
1.2960 USDT |
1.2991 USDT |
| 2021-11-23 |
1.5262 USDT |
6,940.2264 |
1.5483 USDT |
1.5326 USDT |
1.5505 USDT |
1.5543 USDT |
| 2021-11-22 |
1.5807 USDT |
10,786.8947 |
1.5196 USDT |
1.4697 USDT |
1.5064 USDT |
1.4944 USDT |
| 2021-11-21 |
1.7486 USDT |
5,641.7970 |
1.8646 USDT |
1.7821 USDT |
1.8081 USDT |
1.7888 USDT |
| 2021-11-20 |
1.6263 USDT |
5,319.2486 |
1.6533 USDT |
1.6485 USDT |
1.6711 USDT |
1.6706 USDT |
| 2021-11-19 |
1.5396 USDT |
6,480.4402 |
1.6047 USDT |
1.5890 USDT |
1.6203 USDT |
1.6139 USDT |
| 2021-11-18 |
1.7172 USDT |
8,711.6138 |
1.5450 USDT |
1.4496 USDT |
1.5035 USDT |
1.4880 USDT |
| 2021-11-17 |
1.9716 USDT |
5,693.4642 |
2.0130 USDT |
1.9758 USDT |
2.0210 USDT |
1.9778 USDT |
| 2021-11-16 |
2.1425 USDT |
8,570.6360 |
2.0106 USDT |
1.8782 USDT |
2.0106 USDT |
2.0350 USDT |
| 2021-11-15 |
2.8411 USDT |
5,824.3739 |
2.7481 USDT |
2.6718 USDT |
2.8305 USDT |
2.8218 USDT |
| 2021-11-14 |
2.2632 USDT |
4,814.0455 |
2.3606 USDT |
2.3438 USDT |
2.3778 USDT |
2.3722 USDT |
| 2021-11-13 |
2.0957 USDT |
4,734.2085 |
2.1993 USDT |
2.1675 USDT |
2.2038 USDT |
2.1779 USDT |
| 2021-11-12 |
1.9345 USDT |
5,854.2190 |
1.8835 USDT |
1.8835 USDT |
1.9296 USDT |
1.9129 USDT |
| 2021-11-11 |
1.9678 USDT |
4,919.8680 |
2.0386 USDT |
1.9739 USDT |
2.0270 USDT |
2.0279 USDT |
| 2021-11-10 |
2.2019 USDT |
28,695.0475 |
2.1434 USDT |
1.6678 USDT |
1.8976 USDT |
1.8712 USDT |
| 2021-11-09 |
2.2512 USDT |
4,669.1506 |
2.3559 USDT |
2.2615 USDT |
2.3116 USDT |
2.2860 USDT |
| 2021-11-08 |
1.9755 USDT |
5,525.9469 |
2.0123 USDT |
2.0095 USDT |
2.0486 USDT |
2.1147 USDT |
| 2021-11-07 |
1.7865 USDT |
5,478.5624 |
1.8250 USDT |
1.8107 USDT |
1.8299 USDT |
1.8239 USDT |
| 2021-11-06 |
1.7193 USDT |
7,962.6121 |
1.6727 USDT |
1.6699 USDT |
1.7090 USDT |
1.7256 USDT |
| 2021-11-05 |
1.8261 USDT |
7,443.4675 |
1.7958 USDT |
1.7271 USDT |
1.7760 USDT |
1.7732 USDT |
| 2021-11-04 |
1.8575 USDT |
5,827.1285 |
1.7881 USDT |
1.7663 USDT |
1.8024 USDT |
1.7983 USDT |
| 2021-11-03 |
1.9517 USDT |
6,328.3812 |
1.9658 USDT |
1.9476 USDT |
1.9570 USDT |
1.9570 USDT |
| 2021-11-02 |
1.9430 USDT |
6,880.8523 |
2.1307 USDT |
2.0045 USDT |
2.0291 USDT |
2.0163 USDT |
| 2021-11-01 |
1.7122 USDT |
4,722.1594 |
1.7065 USDT |
1.6637 USDT |
1.6977 USDT |
1.6925 USDT |
| 2021-10-31 |
1.7112 USDT |
6,969.7535 |
1.7453 USDT |
1.7302 USDT |
1.7753 USDT |
1.7624 USDT |
| 2021-10-30 |
1.7796 USDT |
7,370.3366 |
1.8067 USDT |
1.6740 USDT |
1.8059 USDT |
1.7092 USDT |
| 2021-10-29 |
1.5717 USDT |
4,907.2689 |
1.6624 USDT |
1.6517 USDT |
1.6742 USDT |
1.6649 USDT |
| 2021-10-28 |
1.4316 USDT |
7,260.9341 |
1.5105 USDT |
1.4579 USDT |
1.5010 USDT |
1.5026 USDT |
| 2021-10-27 |
1.4550 USDT |
10,205.4512 |
1.3682 USDT |
1.3365 USDT |
1.3811 USDT |
1.3476 USDT |
| 2021-10-26 |
1.9749 USDT |
8,193.5623 |
1.9732 USDT |
1.7924 USDT |
1.8557 USDT |
1.8557 USDT |
| 2021-10-25 |
1.8449 USDT |
3,608.8987 |
1.8297 USDT |
1.8214 USDT |
1.8308 USDT |
1.8237 USDT |
| 2021-10-24 |
1.7948 USDT |
5,798.7133 |
1.7433 USDT |
1.7433 USDT |
1.7691 USDT |
1.7787 USDT |
| 2021-10-23 |
1.8299 USDT |
4,716.4464 |
1.8092 USDT |
1.8013 USDT |
1.8200 USDT |
1.8431 USDT |
| 2021-10-22 |
1.8633 USDT |
4,888.9113 |
1.8068 USDT |
1.7640 USDT |
1.7849 USDT |
1.7744 USDT |
| 2021-10-21 |
2.0012 USDT |
5,088.5200 |
1.8538 USDT |
1.8322 USDT |
1.8603 USDT |
1.8359 USDT |
| 2021-10-20 |
2.0252 USDT |
5,004.6192 |
2.0684 USDT |
2.0159 USDT |
2.0714 USDT |
2.0794 USDT |
| 2021-10-19 |
1.8658 USDT |
5,130.3359 |
1.8680 USDT |
1.8570 USDT |
1.8838 USDT |
1.8975 USDT |
| 2021-10-18 |
1.7947 USDT |
5,123.2313 |
1.7627 USDT |
1.7480 USDT |
1.7822 USDT |
1.7638 USDT |
| 2021-10-17 |
1.8778 USDT |
12,154.3374 |
1.9757 USDT |
1.6990 USDT |
1.7894 USDT |
1.7888 USDT |
| 2021-10-16 |
1.8776 USDT |
5,755.5553 |
1.8576 USDT |
1.8119 USDT |
1.8519 USDT |
1.8470 USDT |
| 2021-10-15 |
1.8326 USDT |
5,192.1274 |
1.9317 USDT |
1.8447 USDT |
1.8641 USDT |
1.8510 USDT |
| 2021-10-14 |
1.8180 USDT |
5,146.6952 |
1.7672 USDT |
1.7517 USDT |
1.7885 USDT |
1.7582 USDT |
| 2021-10-13 |
1.6920 USDT |
5,492.7834 |
1.7796 USDT |
1.7711 USDT |
1.7982 USDT |
1.8065 USDT |
| 2021-10-12 |
1.6372 USDT |
4,889.7626 |
1.6778 USDT |
1.6566 USDT |
1.6889 USDT |
1.6841 USDT |