Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0436 USDT |
420,117.0000 TRU |
0.0426 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-02-08 |
0.0412 USDT |
525,790.0000 TRU |
0.0414 USDT |
0.0411 USDT |
0.0419 USDT |
0.0435 USDT |
| 2025-02-07 |
0.0419 USDT |
718,257.0000 TRU |
0.0440 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-02-06 |
0.0423 USDT |
798,211.0000 TRU |
0.0409 USDT |
0.0403 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-02-05 |
0.0444 USDT |
517,604.0000 TRU |
0.0434 USDT |
0.0431 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-02-04 |
0.0453 USDT |
600,686.0000 TRU |
0.0448 USDT |
0.0436 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-02-03 |
0.0424 USDT |
139,198.0000 TRU |
0.0483 USDT |
0.0483 USDT |
0.0494 USDT |
0.0490 USDT |
| 2025-02-02 |
0.0552 USDT |
1,396,258.0000 TRU |
0.0574 USDT |
0.0478 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-02-01 |
0.0637 USDT |
447,092.0000 TRU |
0.0624 USDT |
0.0591 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-01-31 |
0.0670 USDT |
472,756.0000 TRU |
0.0689 USDT |
0.0655 USDT |
0.0663 USDT |
0.0660 USDT |
| 2025-01-30 |
0.0660 USDT |
6,852.0000 TRU |
0.0674 USDT |
0.0671 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-01-29 |
0.0616 USDT |
613,389.0000 TRU |
0.0622 USDT |
0.0612 USDT |
0.0632 USDT |
0.0653 USDT |
| 2025-01-28 |
0.0634 USDT |
452,485.0000 TRU |
0.0630 USDT |
0.0609 USDT |
0.0615 USDT |
0.0612 USDT |
| 2025-01-27 |
0.0630 USDT |
870,461.0000 TRU |
0.0636 USDT |
0.0616 USDT |
0.0625 USDT |
0.0644 USDT |
| 2025-01-26 |
0.0701 USDT |
53,640.0000 TRU |
0.0700 USDT |
0.0692 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-01-25 |
0.0665 USDT |
13,704.0000 TRU |
0.0678 USDT |
0.0676 USDT |
0.0679 USDT |
0.0677 USDT |
| 2025-01-24 |
0.0691 USDT |
246,499.0000 TRU |
0.0697 USDT |
0.0676 USDT |
0.0690 USDT |
0.0677 USDT |
| 2025-01-23 |
0.0688 USDT |
1,054,049.0000 TRU |
0.0678 USDT |
0.0670 USDT |
0.0684 USDT |
0.0695 USDT |
| 2025-01-22 |
0.0728 USDT |
257,785.0000 TRU |
0.0724 USDT |
0.0710 USDT |
0.0720 USDT |
0.0722 USDT |
| 2025-01-21 |
0.0703 USDT |
444,367.0000 TRU |
0.0735 USDT |
0.0723 USDT |
0.0734 USDT |
0.0727 USDT |
| 2025-01-20 |
0.0722 USDT |
1,024,082.0000 TRU |
0.0734 USDT |
0.0681 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-01-19 |
0.0759 USDT |
1,118,212.0000 TRU |
0.0774 USDT |
0.0711 USDT |
0.0749 USDT |
0.0714 USDT |
| 2025-01-18 |
0.0822 USDT |
662,934.0000 TRU |
0.0808 USDT |
0.0775 USDT |
0.0786 USDT |
0.0788 USDT |
| 2025-01-17 |
0.0832 USDT |
384,723.0000 TRU |
0.0846 USDT |
0.0843 USDT |
0.0850 USDT |
0.0862 USDT |
| 2025-01-16 |
0.0803 USDT |
410,634.0000 TRU |
0.0802 USDT |
0.0778 USDT |
0.0800 USDT |
0.0807 USDT |
| 2025-01-15 |
0.0776 USDT |
570.0000 TRU |
0.0810 USDT |
0.0810 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-01-14 |
0.0749 USDT |
287,934.0000 TRU |
0.0756 USDT |
0.0747 USDT |
0.0756 USDT |
0.0773 USDT |
| 2025-01-13 |
0.0713 USDT |
329,364.0000 TRU |
0.0698 USDT |
0.0681 USDT |
0.0695 USDT |
0.0689 USDT |
| 2025-01-12 |
0.0775 USDT |
287,506.0000 TRU |
0.0766 USDT |
0.0764 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-01-11 |
0.0780 USDT |
232,438.0000 TRU |
0.0776 USDT |
0.0766 USDT |
0.0774 USDT |
0.0779 USDT |
| 2025-01-10 |
0.0789 USDT |
346,312.0000 TRU |
0.0782 USDT |
0.0765 USDT |
0.0784 USDT |
0.0792 USDT |
| 2025-01-09 |
0.0792 USDT |
21,427.0000 TRU |
0.0766 USDT |
0.0759 USDT |
0.0771 USDT |
0.0759 USDT |
| 2025-01-08 |
0.0806 USDT |
263,520.0000 TRU |
0.0780 USDT |
0.0747 USDT |
0.0783 USDT |
0.0773 USDT |
| 2025-01-07 |
0.0913 USDT |
20,318.0000 TRU |
0.0862 USDT |
0.0858 USDT |
0.0864 USDT |
0.0859 USDT |
| 2025-01-06 |
0.0966 USDT |
82,844.0000 TRU |
0.0982 USDT |
0.0982 USDT |
0.0995 USDT |
0.0993 USDT |
| 2025-01-05 |
0.0963 USDT |
431,461.0000 TRU |
0.0968 USDT |
0.0943 USDT |
0.0962 USDT |
0.0956 USDT |
| 2025-01-04 |
0.0970 USDT |
152,698.0000 TRU |
0.0974 USDT |
0.0962 USDT |
0.0969 USDT |
0.0967 USDT |
| 2025-01-03 |
0.0917 USDT |
763,995.0000 TRU |
0.0897 USDT |
0.0890 USDT |
0.0897 USDT |
0.0965 USDT |
| 2025-01-02 |
0.0907 USDT |
529,522.0000 TRU |
0.0921 USDT |
0.0908 USDT |
0.0915 USDT |
0.0914 USDT |
| 2025-01-01 |
0.0851 USDT |
217,112.0000 TRU |
0.0849 USDT |
0.0846 USDT |
0.0859 USDT |
0.0884 USDT |
| 2024-12-31 |
0.0863 USDT |
363,650.0000 TRU |
0.0889 USDT |
0.0854 USDT |
0.0865 USDT |
0.0864 USDT |
| 2024-12-30 |
0.0895 USDT |
21,183.0000 TRU |
0.0904 USDT |
0.0904 USDT |
0.0917 USDT |
0.0906 USDT |
| 2024-12-29 |
0.0919 USDT |
470,066.0000 TRU |
0.0919 USDT |
0.0887 USDT |
0.0894 USDT |
0.0891 USDT |
| 2024-12-28 |
0.0902 USDT |
15,781.0000 TRU |
0.0923 USDT |
0.0918 USDT |
0.0928 USDT |
0.0922 USDT |
| 2024-12-27 |
0.0897 USDT |
33,155.0000 TRU |
0.0886 USDT |
0.0873 USDT |
0.0889 USDT |
0.0883 USDT |
| 2024-12-26 |
0.0913 USDT |
17,283.0000 TRU |
0.0886 USDT |
0.0872 USDT |
0.0886 USDT |
0.0877 USDT |
| 2024-12-25 |
0.0979 USDT |
1,310.0000 TRU |
0.0968 USDT |
0.0968 USDT |
0.0970 USDT |
0.0969 USDT |
| 2024-12-24 |
0.0943 USDT |
29,376.0000 TRU |
0.0984 USDT |
0.0974 USDT |
0.0984 USDT |
0.0979 USDT |
| 2024-12-23 |
0.0860 USDT |
9,319.0000 TRU |
0.0865 USDT |
0.0860 USDT |
0.0865 USDT |
0.0861 USDT |
| 2024-12-22 |
0.0859 USDT |
5,377.0000 TRU |
0.0861 USDT |
0.0852 USDT |
0.0862 USDT |
0.0852 USDT |