Identifier on DigiFinex: tree_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.3277 USDT |
415,644.7810 |
0.3327 USDT |
0.3220 USDT |
0.3246 USDT |
0.3225 USDT |
| 2025-09-04 |
0.3582 USDT |
3,728.7909 |
0.3180 USDT |
0.3171 USDT |
0.3182 USDT |
0.3173 USDT |
| 2025-09-03 |
0.3279 USDT |
54,376.8914 |
0.3374 USDT |
0.3350 USDT |
0.3447 USDT |
0.3447 USDT |
| 2025-09-02 |
0.3113 USDT |
9,686.8129 |
0.3101 USDT |
0.3070 USDT |
0.3114 USDT |
0.3084 USDT |
| 2025-09-01 |
0.3266 USDT |
302,553.6843 |
0.3243 USDT |
0.3016 USDT |
0.3048 USDT |
0.3025 USDT |
| 2025-08-31 |
0.3406 USDT |
370,030.5879 |
0.3416 USDT |
0.3316 USDT |
0.3360 USDT |
0.3378 USDT |
| 2025-08-30 |
0.3521 USDT |
9,676.2836 |
0.3392 USDT |
0.3390 USDT |
0.3409 USDT |
0.3397 USDT |
| 2025-08-29 |
0.3826 USDT |
14,457.6590 |
0.3520 USDT |
0.3512 USDT |
0.3549 USDT |
0.3535 USDT |
| 2025-08-28 |
0.4899 USDT |
26,020.6923 |
0.3938 USDT |
0.3933 USDT |
0.3989 USDT |
0.3956 USDT |
| 2025-08-27 |
0.3093 USDT |
383,004.5083 |
0.3110 USDT |
0.3021 USDT |
0.3062 USDT |
0.3083 USDT |
| 2025-08-26 |
0.2955 USDT |
9,963.7525 |
0.2973 USDT |
0.2944 USDT |
0.2973 USDT |
0.2958 USDT |
| 2025-08-25 |
0.2972 USDT |
18,810.7623 |
0.2859 USDT |
0.2854 USDT |
0.2906 USDT |
0.2901 USDT |
| 2025-08-24 |
0.3185 USDT |
2,028.5904 |
0.3175 USDT |
0.3174 USDT |
0.3183 USDT |
0.3181 USDT |
| 2025-08-23 |
0.3373 USDT |
14,622.9338 |
0.3284 USDT |
0.3269 USDT |
0.3296 USDT |
0.3277 USDT |
| 2025-08-22 |
0.3192 USDT |
3,620.5785 |
0.3115 USDT |
0.3100 USDT |
0.3119 USDT |
0.3110 USDT |
| 2025-08-21 |
0.3248 USDT |
224,338.8234 |
0.3283 USDT |
0.3156 USDT |
0.3205 USDT |
0.3192 USDT |
| 2025-08-20 |
0.3259 USDT |
215,310.7211 |
0.3240 USDT |
0.3146 USDT |
0.3243 USDT |
0.3362 USDT |
| 2025-08-19 |
0.3460 USDT |
255,363.6368 |
0.3468 USDT |
0.3328 USDT |
0.3397 USDT |
0.3385 USDT |
| 2025-08-18 |
0.3558 USDT |
12,290.5906 |
0.3561 USDT |
0.3559 USDT |
0.3604 USDT |
0.3591 USDT |
| 2025-08-17 |
0.3711 USDT |
12,065.2032 |
0.3686 USDT |
0.3671 USDT |
0.3692 USDT |
0.3676 USDT |
| 2025-08-16 |
0.3603 USDT |
3,351.2384 |
0.3662 USDT |
0.3649 USDT |
0.3665 USDT |
0.3660 USDT |
| 2025-08-15 |
0.3581 USDT |
8,957.3140 |
0.3479 USDT |
0.3453 USDT |
0.3489 USDT |
0.3462 USDT |
| 2025-08-14 |
0.3983 USDT |
672,234.7793 |
0.4039 USDT |
0.3664 USDT |
0.3717 USDT |
0.3691 USDT |
| 2025-08-13 |
0.4253 USDT |
1,339,316.5190 |
0.4236 USDT |
0.4170 USDT |
0.4245 USDT |
0.4291 USDT |
| 2025-08-12 |
0.4048 USDT |
93,205.0839 |
0.4220 USDT |
0.4194 USDT |
0.4247 USDT |
0.4239 USDT |
| 2025-08-11 |
0.4201 USDT |
8,029,815.9016 |
0.4305 USDT |
0.4026 USDT |
0.4116 USDT |
0.4133 USDT |
| 2025-08-10 |
0.4274 USDT |
1,358,966.5281 |
0.4289 USDT |
0.4246 USDT |
0.4315 USDT |
0.4323 USDT |
| 2025-08-09 |
0.4078 USDT |
484,484.0031 |
0.4115 USDT |
0.4109 USDT |
0.4259 USDT |
0.4209 USDT |
| 2025-08-08 |
0.4272 USDT |
1,852,452.1942 |
0.4140 USDT |
0.4058 USDT |
0.4140 USDT |
0.4140 USDT |
| 2025-08-07 |
0.3878 USDT |
764,138.1257 |
0.3879 USDT |
0.3837 USDT |
0.3948 USDT |
0.4015 USDT |
| 2025-08-06 |
0.4076 USDT |
397,298.5001 |
0.4092 USDT |
0.3925 USDT |
0.3966 USDT |
0.3954 USDT |
| 2025-08-05 |
0.4356 USDT |
205,710.7773 |
0.4163 USDT |
0.4118 USDT |
0.4176 USDT |
0.4233 USDT |
| 2025-08-04 |
0.4730 USDT |
400,196.5946 |
0.4707 USDT |
0.4624 USDT |
0.4640 USDT |
0.4630 USDT |
| 2025-08-03 |
0.4493 USDT |
188,147.2479 |
0.4499 USDT |
0.4473 USDT |
0.4559 USDT |
0.4551 USDT |
| 2025-08-02 |
0.4891 USDT |
396,587.7372 |
0.4916 USDT |
0.4452 USDT |
0.4518 USDT |
0.4506 USDT |
| 2025-08-01 |
0.5366 USDT |
377,380.7328 |
0.5085 USDT |
0.4905 USDT |
0.5021 USDT |
0.4962 USDT |
| 2025-07-31 |
0.5086 USDT |
197,587.4995 |
0.4906 USDT |
0.4749 USDT |
0.4919 USDT |
0.4974 USDT |
| 2025-07-30 |
0.6012 USDT |
393,177.3233 |
0.5453 USDT |
0.5031 USDT |
0.5331 USDT |
0.5397 USDT |
| 2025-07-29 |
0.7445 USDT |
815,100.4408 |
0.6748 USDT |
0.6400 USDT |
0.6746 USDT |
0.6711 USDT |