Identifier on DigiFinex: tree_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.1991 USDT |
372,999.8085 |
0.1988 USDT |
0.1915 USDT |
0.1931 USDT |
0.1923 USDT |
| 2025-10-24 |
0.1765 USDT |
344,709.1998 |
0.1763 USDT |
0.1730 USDT |
0.1754 USDT |
0.1811 USDT |
| 2025-10-23 |
0.1610 USDT |
154,225.5665 |
0.1611 USDT |
0.1598 USDT |
0.1610 USDT |
0.1648 USDT |
| 2025-10-22 |
0.1716 USDT |
310,375.0729 |
0.1699 USDT |
0.1605 USDT |
0.1640 USDT |
0.1649 USDT |
| 2025-10-21 |
0.1897 USDT |
25,305.5788 |
0.1790 USDT |
0.1756 USDT |
0.1797 USDT |
0.1776 USDT |
| 2025-10-20 |
0.1641 USDT |
13,706.6815 |
0.1654 USDT |
0.1625 USDT |
0.1663 USDT |
0.1644 USDT |
| 2025-10-19 |
0.1614 USDT |
79.9836 |
0.1621 USDT |
0.1620 USDT |
0.1622 USDT |
0.1622 USDT |
| 2025-10-18 |
0.1546 USDT |
8,325.4403 |
0.1607 USDT |
0.1601 USDT |
0.1613 USDT |
0.1601 USDT |
| 2025-10-17 |
0.1536 USDT |
315,486.8345 |
0.1482 USDT |
0.1480 USDT |
0.1524 USDT |
0.1554 USDT |
| 2025-10-16 |
0.1688 USDT |
2,662.6719 |
0.1617 USDT |
0.1600 USDT |
0.1619 USDT |
0.1609 USDT |
| 2025-10-15 |
0.1787 USDT |
147,233.5968 |
0.1782 USDT |
0.1675 USDT |
0.1722 USDT |
0.1700 USDT |
| 2025-10-14 |
0.1739 USDT |
16,746.1321 |
0.1728 USDT |
0.1704 USDT |
0.1753 USDT |
0.1739 USDT |
| 2025-10-13 |
0.1780 USDT |
300,881.1355 |
0.1783 USDT |
0.1715 USDT |
0.1782 USDT |
0.1859 USDT |
| 2025-10-12 |
0.1709 USDT |
229,344.1095 |
0.1700 USDT |
0.1635 USDT |
0.1682 USDT |
0.1807 USDT |
| 2025-10-11 |
0.1709 USDT |
4,237.9140 |
0.1776 USDT |
0.1760 USDT |
0.1777 USDT |
0.1764 USDT |
| 2025-10-10 |
0.2355 USDT |
16,653.5544 |
0.2412 USDT |
0.2383 USDT |
0.2423 USDT |
0.2392 USDT |
| 2025-10-09 |
0.2472 USDT |
44,634.6971 |
0.2396 USDT |
0.2344 USDT |
0.2408 USDT |
0.2371 USDT |
| 2025-10-08 |
0.2548 USDT |
175,255.3552 |
0.2520 USDT |
0.2464 USDT |
0.2493 USDT |
0.2521 USDT |
| 2025-10-07 |
0.2677 USDT |
26,140.9275 |
0.2656 USDT |
0.2586 USDT |
0.2662 USDT |
0.2594 USDT |
| 2025-10-06 |
0.2619 USDT |
4,790.7406 |
0.2691 USDT |
0.2668 USDT |
0.2696 USDT |
0.2675 USDT |
| 2025-10-05 |
0.2645 USDT |
90,702.0012 |
0.2671 USDT |
0.2623 USDT |
0.2651 USDT |
0.2665 USDT |
| 2025-10-04 |
0.2649 USDT |
119,590.8277 |
0.2698 USDT |
0.2596 USDT |
0.2615 USDT |
0.2614 USDT |
| 2025-10-03 |
0.2646 USDT |
380,492.1464 |
0.2702 USDT |
0.2583 USDT |
0.2607 USDT |
0.2605 USDT |
| 2025-10-02 |
0.2712 USDT |
173,955.8878 |
0.2644 USDT |
0.2599 USDT |
0.2646 USDT |
0.2692 USDT |
| 2025-10-01 |
0.2582 USDT |
246,668.1273 |
0.2556 USDT |
0.2500 USDT |
0.2552 USDT |
0.2664 USDT |
| 2025-09-30 |
0.2613 USDT |
227,398.7825 |
0.2635 USDT |
0.2523 USDT |
0.2565 USDT |
0.2538 USDT |
| 2025-09-29 |
0.2739 USDT |
7,100.5560 |
0.2676 USDT |
0.2675 USDT |
0.2690 USDT |
0.2676 USDT |
| 2025-09-28 |
0.2640 USDT |
5,395.2927 |
0.2658 USDT |
0.2653 USDT |
0.2685 USDT |
0.2682 USDT |
| 2025-09-27 |
0.2679 USDT |
127,894.3026 |
0.2663 USDT |
0.2660 USDT |
0.2682 USDT |
0.2691 USDT |
| 2025-09-26 |
0.2666 USDT |
6,084.0509 |
0.2644 USDT |
0.2624 USDT |
0.2646 USDT |
0.2644 USDT |
| 2025-09-25 |
0.2713 USDT |
480,784.0926 |
0.2716 USDT |
0.2545 USDT |
0.2616 USDT |
0.2591 USDT |
| 2025-09-24 |
0.2957 USDT |
2,598.0132 |
0.2956 USDT |
0.2950 USDT |
0.2963 USDT |
0.2951 USDT |
| 2025-09-23 |
0.2841 USDT |
233,493.9517 |
0.2886 USDT |
0.2798 USDT |
0.2850 USDT |
0.2867 USDT |
| 2025-09-22 |
0.3064 USDT |
332,898.6385 |
0.2921 USDT |
0.2783 USDT |
0.2829 USDT |
0.2825 USDT |
| 2025-09-21 |
0.3353 USDT |
571,122.3390 |
0.3244 USDT |
0.3243 USDT |
0.3306 USDT |
0.3394 USDT |
| 2025-09-20 |
0.3247 USDT |
23,811.0617 |
0.3279 USDT |
0.3261 USDT |
0.3343 USDT |
0.3340 USDT |
| 2025-09-19 |
0.3194 USDT |
239,576.6867 |
0.3249 USDT |
0.3123 USDT |
0.3155 USDT |
0.3150 USDT |
| 2025-09-18 |
0.3190 USDT |
209,745.7320 |
0.3229 USDT |
0.3185 USDT |
0.3214 USDT |
0.3213 USDT |
| 2025-09-17 |
0.3116 USDT |
216,836.9136 |
0.3153 USDT |
0.3066 USDT |
0.3087 USDT |
0.3078 USDT |
| 2025-09-16 |
0.3210 USDT |
13,171.3939 |
0.3087 USDT |
0.3068 USDT |
0.3088 USDT |
0.3082 USDT |
| 2025-09-15 |
0.3463 USDT |
740,828.5976 |
0.3336 USDT |
0.3245 USDT |
0.3299 USDT |
0.3268 USDT |
| 2025-09-14 |
0.3363 USDT |
22,329.1074 |
0.3424 USDT |
0.3371 USDT |
0.3427 USDT |
0.3424 USDT |
| 2025-09-13 |
0.3195 USDT |
253,581.7115 |
0.3213 USDT |
0.3141 USDT |
0.3184 USDT |
0.3220 USDT |
| 2025-09-12 |
0.3148 USDT |
197,774.0533 |
0.3133 USDT |
0.3075 USDT |
0.3107 USDT |
0.3165 USDT |
| 2025-09-11 |
0.3219 USDT |
1,844.8495 |
0.3140 USDT |
0.3140 USDT |
0.3148 USDT |
0.3147 USDT |
| 2025-09-10 |
0.3261 USDT |
2,905.0018 |
0.3237 USDT |
0.3229 USDT |
0.3239 USDT |
0.3233 USDT |
| 2025-09-09 |
0.3274 USDT |
1,049.6031 |
0.3185 USDT |
0.3181 USDT |
0.3186 USDT |
0.3184 USDT |
| 2025-09-08 |
0.3371 USDT |
266,162.5036 |
0.3342 USDT |
0.3270 USDT |
0.3306 USDT |
0.3320 USDT |
| 2025-09-07 |
0.3368 USDT |
358,205.7774 |
0.3383 USDT |
0.3330 USDT |
0.3385 USDT |
0.3443 USDT |
| 2025-09-06 |
0.3206 USDT |
33,525.0189 |
0.3284 USDT |
0.3245 USDT |
0.3285 USDT |
0.3263 USDT |