Identifier on DigiFinex: trb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
45.1525 USDT |
1,777.9283 |
43.8900 USDT |
43.0300 USDT |
43.9100 USDT |
43.4100 USDT |
| 2025-07-21 |
45.6205 USDT |
3,049.8708 |
46.3300 USDT |
44.7300 USDT |
45.6300 USDT |
45.0400 USDT |
| 2025-07-20 |
44.8505 USDT |
2,514.7898 |
45.7200 USDT |
44.9800 USDT |
45.3600 USDT |
45.1100 USDT |
| 2025-07-19 |
42.5198 USDT |
1,111.3554 |
42.3200 USDT |
41.9600 USDT |
42.3600 USDT |
42.9800 USDT |
| 2025-07-18 |
44.2597 USDT |
105.0713 |
42.5600 USDT |
42.2800 USDT |
42.6700 USDT |
42.5800 USDT |
| 2025-07-17 |
42.8412 USDT |
5,671.8097 |
42.6900 USDT |
41.7000 USDT |
42.7600 USDT |
42.6600 USDT |
| 2025-07-16 |
42.2530 USDT |
243.4887 |
43.3500 USDT |
42.8900 USDT |
43.4300 USDT |
43.1200 USDT |
| 2025-07-15 |
39.6465 USDT |
156.7523 |
41.0600 USDT |
41.0600 USDT |
41.4300 USDT |
41.3400 USDT |
| 2025-07-14 |
41.0387 USDT |
334.2902 |
39.7600 USDT |
39.2300 USDT |
39.7900 USDT |
39.6900 USDT |
| 2025-07-13 |
40.5241 USDT |
13.0027 |
41.0500 USDT |
40.8800 USDT |
41.0800 USDT |
40.9100 USDT |
| 2025-07-12 |
40.6318 USDT |
3,452.2679 |
40.7200 USDT |
38.8900 USDT |
39.6700 USDT |
39.7100 USDT |
| 2025-07-11 |
41.7919 USDT |
3,550.0167 |
42.5000 USDT |
42.2300 USDT |
42.7800 USDT |
42.8900 USDT |
| 2025-07-10 |
39.8819 USDT |
6,150.6740 |
39.0800 USDT |
38.6300 USDT |
39.0900 USDT |
41.4500 USDT |
| 2025-07-09 |
38.0050 USDT |
2,885.1976 |
37.3800 USDT |
37.3800 USDT |
37.7100 USDT |
38.9700 USDT |
| 2025-07-08 |
37.3108 USDT |
149.3199 |
37.9000 USDT |
37.8900 USDT |
38.2300 USDT |
38.0800 USDT |
| 2025-07-07 |
36.6414 USDT |
222.3604 |
36.4900 USDT |
36.1000 USDT |
36.5600 USDT |
36.3100 USDT |
| 2025-07-06 |
36.2633 USDT |
1,859.2463 |
36.0700 USDT |
35.6700 USDT |
35.9600 USDT |
36.5600 USDT |
| 2025-07-05 |
36.5263 USDT |
103.2899 |
36.2300 USDT |
36.1700 USDT |
36.4500 USDT |
36.4300 USDT |
| 2025-07-04 |
36.7230 USDT |
47.0938 |
36.1300 USDT |
36.0900 USDT |
36.3100 USDT |
36.3100 USDT |
| 2025-07-03 |
37.7557 USDT |
3,046.0947 |
38.2700 USDT |
37.2900 USDT |
37.7000 USDT |
37.9000 USDT |
| 2025-07-02 |
36.0592 USDT |
4,817.7461 |
35.6800 USDT |
35.4100 USDT |
35.8900 USDT |
37.3400 USDT |
| 2025-07-01 |
37.2353 USDT |
1,541.7136 |
36.4000 USDT |
35.6300 USDT |
35.8400 USDT |
35.7200 USDT |
| 2025-06-30 |
38.4453 USDT |
84.5640 |
38.0800 USDT |
37.8700 USDT |
38.1800 USDT |
37.9900 USDT |
| 2025-06-29 |
36.8963 USDT |
50.1338 |
37.6200 USDT |
37.5100 USDT |
37.7100 USDT |
37.5600 USDT |
| 2025-06-28 |
36.0690 USDT |
91.7159 |
36.5700 USDT |
36.5400 USDT |
36.8500 USDT |
36.7700 USDT |
| 2025-06-27 |
36.4235 USDT |
57.8786 |
36.3800 USDT |
36.3700 USDT |
36.5700 USDT |
36.4000 USDT |
| 2025-06-26 |
36.9583 USDT |
2,771.8181 |
37.1500 USDT |
35.7900 USDT |
36.2200 USDT |
36.3600 USDT |
| 2025-06-25 |
37.3846 USDT |
222.0448 |
36.7800 USDT |
36.5100 USDT |
36.8600 USDT |
36.6100 USDT |
| 2025-06-24 |
37.4158 USDT |
295.3818 |
38.0600 USDT |
37.7800 USDT |
38.1600 USDT |
37.8800 USDT |
| 2025-06-23 |
35.1007 USDT |
3,579.4786 |
36.0300 USDT |
34.6500 USDT |
35.5700 USDT |
34.9600 USDT |
| 2025-06-22 |
35.2145 USDT |
5,905.9612 |
35.6400 USDT |
33.3300 USDT |
33.7200 USDT |
33.7200 USDT |
| 2025-06-21 |
38.6043 USDT |
2,105.1050 |
38.5800 USDT |
37.7800 USDT |
38.3700 USDT |
38.5200 USDT |
| 2025-06-20 |
40.4239 USDT |
73.0901 |
40.7300 USDT |
40.5700 USDT |
40.7800 USDT |
40.7200 USDT |
| 2025-06-19 |
39.7124 USDT |
1,760.3020 |
39.7500 USDT |
39.7300 USDT |
40.0100 USDT |
40.2700 USDT |
| 2025-06-18 |
39.8384 USDT |
134.6582 |
39.7600 USDT |
39.4900 USDT |
39.9500 USDT |
39.4900 USDT |
| 2025-06-17 |
42.8419 USDT |
257.5983 |
41.8800 USDT |
41.3700 USDT |
41.8800 USDT |
41.3700 USDT |
| 2025-06-16 |
42.2886 USDT |
591.7915 |
43.4600 USDT |
43.3600 USDT |
43.9200 USDT |
43.4000 USDT |
| 2025-06-15 |
41.5109 USDT |
3,521.3635 |
41.5900 USDT |
40.1300 USDT |
40.6200 USDT |
41.3000 USDT |
| 2025-06-14 |
41.7947 USDT |
136.6347 |
40.6300 USDT |
40.5800 USDT |
40.7500 USDT |
40.6700 USDT |
| 2025-06-13 |
42.3549 USDT |
219.6763 |
40.2100 USDT |
39.9200 USDT |
40.3000 USDT |
39.9800 USDT |
| 2025-06-12 |
45.2620 USDT |
440.1322 |
44.4300 USDT |
43.7700 USDT |
44.4300 USDT |
44.0700 USDT |
| 2025-06-11 |
46.1659 USDT |
8,202.4065 |
45.0000 USDT |
44.9600 USDT |
45.5800 USDT |
47.5300 USDT |