Identifier on DigiFinex: trb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
15.9417 USDT |
2,780.2558 |
15.7800 USDT |
15.4400 USDT |
15.9900 USDT |
16.1400 USDT |
| 2026-02-01 |
15.6420 USDT |
162.6511 |
16.2100 USDT |
15.6300 USDT |
16.2100 USDT |
15.7400 USDT |
| 2026-01-31 |
17.8719 USDT |
20.4307 |
17.7700 USDT |
17.7700 USDT |
17.8200 USDT |
17.7900 USDT |
| 2026-01-30 |
17.8749 USDT |
3,356.4677 |
18.1200 USDT |
17.4300 USDT |
17.8200 USDT |
18.0400 USDT |
| 2026-01-29 |
19.2267 USDT |
876.6845 |
19.4400 USDT |
18.6500 USDT |
18.7500 USDT |
18.6500 USDT |
| 2026-01-28 |
19.4420 USDT |
1,078.9009 |
19.3700 USDT |
19.2100 USDT |
19.3400 USDT |
19.4200 USDT |
| 2026-01-27 |
19.5241 USDT |
987.3096 |
19.6700 USDT |
19.1000 USDT |
19.2400 USDT |
19.1300 USDT |
| 2026-01-26 |
19.0887 USDT |
917.0115 |
18.8600 USDT |
18.8100 USDT |
19.0800 USDT |
19.1200 USDT |
| 2026-01-25 |
19.9372 USDT |
1,171.5245 |
20.0500 USDT |
19.7200 USDT |
19.9000 USDT |
19.8000 USDT |
| 2026-01-24 |
20.0907 USDT |
243.6115 |
20.0700 USDT |
19.9300 USDT |
20.0200 USDT |
20.0900 USDT |
| 2026-01-23 |
20.0909 USDT |
22.0088 |
20.1400 USDT |
20.1200 USDT |
20.2000 USDT |
20.1200 USDT |
| 2026-01-22 |
20.2397 USDT |
3.7604 |
20.2400 USDT |
20.2400 USDT |
20.2600 USDT |
20.2400 USDT |
| 2026-01-21 |
20.2474 USDT |
62.5549 |
20.2800 USDT |
20.0500 USDT |
20.2800 USDT |
20.0500 USDT |
| 2026-01-20 |
20.7438 USDT |
125.6086 |
20.0700 USDT |
19.9000 USDT |
20.1400 USDT |
19.9500 USDT |
| 2026-01-19 |
20.8685 USDT |
5,640.3104 |
21.3500 USDT |
19.5300 USDT |
20.3800 USDT |
20.7000 USDT |
| 2026-01-18 |
23.0409 USDT |
51.9998 |
22.6800 USDT |
22.6300 USDT |
22.7100 USDT |
22.7000 USDT |
| 2026-01-17 |
23.0822 USDT |
83.3780 |
23.3500 USDT |
23.3400 USDT |
23.4000 USDT |
23.3600 USDT |
| 2026-01-16 |
21.9954 USDT |
2,401.5704 |
22.2600 USDT |
21.5800 USDT |
22.2300 USDT |
22.3200 USDT |
| 2026-01-15 |
22.4309 USDT |
0.3963 |
22.4300 USDT |
22.3900 USDT |
22.4300 USDT |
22.3900 USDT |
| 2026-01-14 |
22.7211 USDT |
91.7468 |
22.9500 USDT |
22.8400 USDT |
23.0400 USDT |
22.9200 USDT |
| 2026-01-13 |
22.3072 USDT |
4,128.7147 |
21.2600 USDT |
21.1000 USDT |
21.2300 USDT |
22.8100 USDT |
| 2026-01-12 |
21.2925 USDT |
1,227.0940 |
21.3700 USDT |
20.7700 USDT |
21.0500 USDT |
21.1700 USDT |
| 2026-01-11 |
21.5936 USDT |
0.7302 |
21.6500 USDT |
21.6500 USDT |
21.6600 USDT |
21.6500 USDT |
| 2026-01-10 |
21.6687 USDT |
33.3140 |
21.6900 USDT |
21.6300 USDT |
21.7200 USDT |
21.7000 USDT |
| 2026-01-09 |
21.6315 USDT |
49.6088 |
21.7400 USDT |
21.7300 USDT |
21.8200 USDT |
21.7300 USDT |
| 2026-01-08 |
21.4889 USDT |
24.7061 |
21.4300 USDT |
21.4300 USDT |
21.6100 USDT |
21.6100 USDT |
| 2026-01-07 |
22.2946 USDT |
1,988.4993 |
22.7400 USDT |
21.7800 USDT |
21.9900 USDT |
21.9700 USDT |
| 2026-01-06 |
22.6978 USDT |
52.8605 |
22.2900 USDT |
22.2900 USDT |
22.5000 USDT |
22.5000 USDT |
| 2026-01-05 |
22.1498 USDT |
11.5404 |
22.6000 USDT |
22.5800 USDT |
22.6300 USDT |
22.6200 USDT |
| 2026-01-04 |
22.0222 USDT |
227.6860 |
22.0000 USDT |
21.9500 USDT |
22.0700 USDT |
21.9500 USDT |
| 2026-01-03 |
21.6113 USDT |
5.0125 |
21.7400 USDT |
21.7100 USDT |
21.7400 USDT |
21.7100 USDT |
| 2026-01-02 |
21.2487 USDT |
188.1892 |
21.1800 USDT |
21.1700 USDT |
21.4400 USDT |
21.4200 USDT |
| 2026-01-01 |
20.6133 USDT |
3,155.0199 |
20.0800 USDT |
20.0500 USDT |
20.1500 USDT |
20.9300 USDT |
| 2025-12-31 |
20.2181 USDT |
566.4668 |
20.0800 USDT |
20.0700 USDT |
20.1500 USDT |
20.2900 USDT |
| 2025-12-30 |
20.1819 USDT |
26.1128 |
20.0800 USDT |
20.0800 USDT |
20.1400 USDT |
20.1300 USDT |
| 2025-12-29 |
20.3612 USDT |
34.7858 |
20.0200 USDT |
20.0100 USDT |
20.2500 USDT |
20.1900 USDT |
| 2025-12-28 |
20.4919 USDT |
846.1770 |
20.6500 USDT |
20.0900 USDT |
20.2100 USDT |
20.2000 USDT |
| 2025-12-27 |
20.4120 USDT |
1,192.9503 |
20.3500 USDT |
20.1900 USDT |
20.3000 USDT |
20.4300 USDT |
| 2025-12-26 |
19.9633 USDT |
1,011.4692 |
20.0900 USDT |
19.7700 USDT |
19.9900 USDT |
20.0600 USDT |
| 2025-12-25 |
19.9355 USDT |
2,523.7101 |
19.8400 USDT |
19.8000 USDT |
19.9900 USDT |
19.9900 USDT |
| 2025-12-24 |
19.1818 USDT |
944.5125 |
19.4000 USDT |
18.9200 USDT |
19.0700 USDT |
19.1600 USDT |
| 2025-12-23 |
19.2295 USDT |
2,097.3170 |
19.2400 USDT |
18.7500 USDT |
19.0200 USDT |
19.3600 USDT |
| 2025-12-22 |
19.1165 USDT |
1.9039 |
19.2000 USDT |
19.2000 USDT |
19.2400 USDT |
19.2100 USDT |
| 2025-12-21 |
19.1999 USDT |
217.3826 |
19.0500 USDT |
18.6200 USDT |
19.0600 USDT |
18.7200 USDT |
| 2025-12-20 |
19.4212 USDT |
7.9024 |
19.3600 USDT |
19.3300 USDT |
19.3800 USDT |
19.3300 USDT |
| 2025-12-19 |
19.0786 USDT |
3.7268 |
19.6600 USDT |
19.6500 USDT |
19.7200 USDT |
19.7200 USDT |
| 2025-12-18 |
18.8795 USDT |
2.6972 |
18.4400 USDT |
18.4300 USDT |
18.4700 USDT |
18.4400 USDT |
| 2025-12-17 |
20.0289 USDT |
1,760.6875 |
19.9100 USDT |
19.6700 USDT |
19.9000 USDT |
20.3100 USDT |
| 2025-12-16 |
19.7445 USDT |
2,283.4240 |
19.4000 USDT |
19.3000 USDT |
19.4800 USDT |
19.8600 USDT |
| 2025-12-15 |
20.6280 USDT |
180.2502 |
19.1700 USDT |
19.1600 USDT |
19.5900 USDT |
19.5800 USDT |