Identifier on DigiFinex: trb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
33.5483 USDT |
2,926.0483 |
33.4300 USDT |
33.0800 USDT |
33.4500 USDT |
33.2300 USDT |
| 2025-08-26 |
32.4560 USDT |
118.8398 |
33.1200 USDT |
32.7700 USDT |
33.1500 USDT |
32.8200 USDT |
| 2025-08-25 |
35.8303 USDT |
282.9983 |
34.1100 USDT |
34.0300 USDT |
34.4500 USDT |
34.2100 USDT |
| 2025-08-24 |
36.7907 USDT |
19.9375 |
36.8700 USDT |
36.8000 USDT |
36.8700 USDT |
36.8200 USDT |
| 2025-08-23 |
36.9863 USDT |
368.4788 |
37.3500 USDT |
37.3100 USDT |
37.9300 USDT |
37.6100 USDT |
| 2025-08-22 |
35.9232 USDT |
64.4289 |
33.8200 USDT |
33.8000 USDT |
34.0100 USDT |
33.8900 USDT |
| 2025-08-21 |
36.6318 USDT |
6,855.1927 |
36.6400 USDT |
35.0300 USDT |
35.5500 USDT |
35.3800 USDT |
| 2025-08-20 |
35.8691 USDT |
3,744.6678 |
35.3400 USDT |
34.5700 USDT |
35.4100 USDT |
37.4000 USDT |
| 2025-08-19 |
35.8079 USDT |
3,426.5554 |
35.4800 USDT |
35.0100 USDT |
35.4400 USDT |
35.3000 USDT |
| 2025-08-18 |
36.5127 USDT |
65.7968 |
36.5600 USDT |
36.4900 USDT |
36.6700 USDT |
36.5300 USDT |
| 2025-08-17 |
37.7368 USDT |
136.9001 |
38.2500 USDT |
38.0500 USDT |
38.3000 USDT |
38.1800 USDT |
| 2025-08-16 |
36.9411 USDT |
10.3990 |
37.1400 USDT |
37.0600 USDT |
37.1900 USDT |
37.1900 USDT |
| 2025-08-15 |
36.8236 USDT |
77.1305 |
36.3200 USDT |
36.1300 USDT |
36.4300 USDT |
36.4000 USDT |
| 2025-08-14 |
38.8929 USDT |
6,194.1831 |
39.8500 USDT |
36.7000 USDT |
37.1900 USDT |
37.1800 USDT |
| 2025-08-13 |
39.7516 USDT |
3,694.1708 |
39.6800 USDT |
39.2800 USDT |
39.8100 USDT |
40.9100 USDT |
| 2025-08-12 |
37.5440 USDT |
363.0511 |
38.0600 USDT |
38.0600 USDT |
38.8100 USDT |
38.8000 USDT |
| 2025-08-11 |
38.9149 USDT |
3,469.4786 |
39.3800 USDT |
37.4600 USDT |
37.8000 USDT |
37.6100 USDT |
| 2025-08-10 |
39.0227 USDT |
899.2315 |
39.0600 USDT |
38.7400 USDT |
39.2800 USDT |
39.1800 USDT |
| 2025-08-09 |
39.2116 USDT |
101.1710 |
39.6800 USDT |
39.5400 USDT |
39.7500 USDT |
39.6900 USDT |
| 2025-08-08 |
37.9484 USDT |
1,983.7501 |
37.6200 USDT |
37.2900 USDT |
37.7900 USDT |
38.4800 USDT |
| 2025-08-07 |
36.4799 USDT |
1,124.9302 |
36.6700 USDT |
36.5700 USDT |
36.8100 USDT |
38.0600 USDT |
| 2025-08-06 |
35.0763 USDT |
657.6959 |
35.8800 USDT |
35.4300 USDT |
35.8800 USDT |
36.0400 USDT |
| 2025-08-05 |
35.8424 USDT |
747.7308 |
35.3900 USDT |
34.4900 USDT |
34.9400 USDT |
34.9000 USDT |
| 2025-08-04 |
36.1421 USDT |
1,016.7719 |
36.3200 USDT |
36.1100 USDT |
36.3600 USDT |
36.5100 USDT |
| 2025-08-03 |
35.5081 USDT |
505.2734 |
35.6900 USDT |
35.4800 USDT |
35.6600 USDT |
35.6700 USDT |
| 2025-08-02 |
34.9672 USDT |
1,690.3177 |
34.8200 USDT |
34.0500 USDT |
34.5500 USDT |
34.9200 USDT |
| 2025-08-01 |
36.1361 USDT |
1,892.2303 |
35.7400 USDT |
35.1600 USDT |
35.8600 USDT |
35.3200 USDT |
| 2025-07-31 |
38.8779 USDT |
1,163.7183 |
38.6500 USDT |
37.6700 USDT |
37.8800 USDT |
37.8100 USDT |
| 2025-07-30 |
38.6130 USDT |
2,481.1258 |
39.1700 USDT |
36.8700 USDT |
38.6800 USDT |
38.8600 USDT |
| 2025-07-29 |
39.5241 USDT |
1,145.7840 |
39.2000 USDT |
38.5200 USDT |
39.2200 USDT |
38.6600 USDT |
| 2025-07-28 |
41.4952 USDT |
1,458.9457 |
40.6600 USDT |
39.8100 USDT |
40.1000 USDT |
39.8900 USDT |
| 2025-07-27 |
41.5786 USDT |
1,153.7790 |
41.5100 USDT |
41.4700 USDT |
41.7700 USDT |
41.7700 USDT |
| 2025-07-26 |
41.6012 USDT |
578.2225 |
41.6700 USDT |
41.2800 USDT |
41.5300 USDT |
41.6700 USDT |
| 2025-07-25 |
40.2917 USDT |
1,280.3193 |
40.1600 USDT |
39.8000 USDT |
40.4400 USDT |
41.6500 USDT |
| 2025-07-24 |
40.8237 USDT |
1,213.6811 |
41.4600 USDT |
40.4900 USDT |
41.2700 USDT |
40.5600 USDT |
| 2025-07-23 |
43.0205 USDT |
3,543.3475 |
42.1200 USDT |
39.7800 USDT |
41.3100 USDT |
41.3000 USDT |
| 2025-07-22 |
44.5672 USDT |
1,255.5064 |
43.9000 USDT |
43.3200 USDT |
44.4000 USDT |
44.7000 USDT |
| 2025-07-21 |
45.6205 USDT |
3,049.8708 |
46.3300 USDT |
44.7300 USDT |
45.6300 USDT |
45.0400 USDT |
| 2025-07-20 |
44.8505 USDT |
2,514.7898 |
45.7200 USDT |
44.9800 USDT |
45.3600 USDT |
45.1100 USDT |
| 2025-07-19 |
42.5198 USDT |
1,111.3554 |
42.3200 USDT |
41.9600 USDT |
42.3600 USDT |
42.9800 USDT |
| 2025-07-18 |
44.2597 USDT |
105.0713 |
42.5600 USDT |
42.2800 USDT |
42.6700 USDT |
42.5800 USDT |
| 2025-07-17 |
42.8412 USDT |
5,671.8097 |
42.6900 USDT |
41.7000 USDT |
42.7600 USDT |
42.6600 USDT |
| 2025-07-16 |
42.2530 USDT |
243.4887 |
43.3500 USDT |
42.8900 USDT |
43.4300 USDT |
43.1200 USDT |
| 2025-07-15 |
39.6465 USDT |
156.7523 |
41.0600 USDT |
41.0600 USDT |
41.4300 USDT |
41.3400 USDT |
| 2025-07-14 |
41.0387 USDT |
334.2902 |
39.7600 USDT |
39.2300 USDT |
39.7900 USDT |
39.6900 USDT |
| 2025-07-13 |
40.5241 USDT |
13.0027 |
41.0500 USDT |
40.8800 USDT |
41.0800 USDT |
40.9100 USDT |
| 2025-07-12 |
40.6318 USDT |
3,452.2679 |
40.7200 USDT |
38.8900 USDT |
39.6700 USDT |
39.7100 USDT |
| 2025-07-11 |
41.7919 USDT |
3,550.0167 |
42.5000 USDT |
42.2300 USDT |
42.7800 USDT |
42.8900 USDT |
| 2025-07-10 |
39.8819 USDT |
6,150.6740 |
39.0800 USDT |
38.6300 USDT |
39.0900 USDT |
41.4500 USDT |
| 2025-07-09 |
38.0050 USDT |
2,885.1976 |
37.3800 USDT |
37.3800 USDT |
37.7100 USDT |
38.9700 USDT |