Identifier on DigiFinex: trb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
25.8206 USDT |
9.9560 |
26.3900 USDT |
26.3700 USDT |
26.4100 USDT |
26.3700 USDT |
| 2025-10-25 |
25.5801 USDT |
2,813.4253 |
25.2800 USDT |
25.1000 USDT |
25.2600 USDT |
26.0900 USDT |
| 2025-10-24 |
24.9367 USDT |
2,911.6487 |
25.0700 USDT |
24.5700 USDT |
24.8600 USDT |
24.8600 USDT |
| 2025-10-23 |
24.0640 USDT |
269.1417 |
24.2700 USDT |
24.2600 USDT |
24.6200 USDT |
24.6000 USDT |
| 2025-10-22 |
25.3227 USDT |
2,931.5002 |
24.8200 USDT |
24.0700 USDT |
24.5000 USDT |
24.5800 USDT |
| 2025-10-21 |
25.7672 USDT |
261.2927 |
25.8100 USDT |
25.4800 USDT |
25.8700 USDT |
25.6400 USDT |
| 2025-10-20 |
25.8550 USDT |
264.6852 |
25.7800 USDT |
25.7400 USDT |
26.0100 USDT |
25.9400 USDT |
| 2025-10-19 |
24.6165 USDT |
3,660.7627 |
24.1600 USDT |
23.9600 USDT |
24.2500 USDT |
25.4700 USDT |
| 2025-10-18 |
23.6741 USDT |
119.2541 |
24.3300 USDT |
24.2000 USDT |
24.4000 USDT |
24.4000 USDT |
| 2025-10-17 |
23.2555 USDT |
148.4642 |
23.7100 USDT |
23.6400 USDT |
23.9600 USDT |
23.9200 USDT |
| 2025-10-16 |
25.0311 USDT |
93.6447 |
24.6000 USDT |
24.4400 USDT |
24.6300 USDT |
24.5300 USDT |
| 2025-10-15 |
25.7275 USDT |
2,630.6718 |
25.7000 USDT |
24.7900 USDT |
25.3000 USDT |
24.9100 USDT |
| 2025-10-14 |
25.4745 USDT |
274.6225 |
25.6200 USDT |
25.3200 USDT |
26.0200 USDT |
25.9400 USDT |
| 2025-10-13 |
26.2450 USDT |
8,983.3297 |
26.4700 USDT |
25.2400 USDT |
26.2300 USDT |
27.4100 USDT |
| 2025-10-12 |
24.6117 USDT |
9,551.4676 |
23.2900 USDT |
23.1400 USDT |
23.4700 USDT |
26.3800 USDT |
| 2025-10-11 |
22.7598 USDT |
176.9615 |
23.8300 USDT |
23.8300 USDT |
24.0900 USDT |
23.9000 USDT |
| 2025-10-10 |
33.0654 USDT |
2,186.7640 |
33.6900 USDT |
33.4200 USDT |
33.6600 USDT |
34.0600 USDT |
| 2025-10-09 |
33.1027 USDT |
120.9089 |
32.2300 USDT |
32.1100 USDT |
32.4000 USDT |
32.4000 USDT |
| 2025-10-08 |
33.0928 USDT |
27.5462 |
33.8300 USDT |
33.7100 USDT |
33.8500 USDT |
33.7600 USDT |
| 2025-10-07 |
34.5764 USDT |
3,213.0560 |
34.4100 USDT |
33.7500 USDT |
34.4600 USDT |
33.9200 USDT |
| 2025-10-06 |
33.3887 USDT |
2,285.7642 |
33.2800 USDT |
33.0800 USDT |
33.4500 USDT |
34.0500 USDT |
| 2025-10-05 |
33.4676 USDT |
93.8418 |
33.3600 USDT |
33.3400 USDT |
33.6100 USDT |
33.5100 USDT |
| 2025-10-04 |
33.6021 USDT |
1,438.8636 |
33.7900 USDT |
32.9000 USDT |
33.3400 USDT |
32.9300 USDT |
| 2025-10-03 |
33.6126 USDT |
1,897.7793 |
33.8800 USDT |
33.1900 USDT |
33.4400 USDT |
33.2400 USDT |
| 2025-10-02 |
33.5327 USDT |
59.9885 |
33.7500 USDT |
33.7500 USDT |
33.8700 USDT |
33.7700 USDT |
| 2025-10-01 |
31.7209 USDT |
3,254.1501 |
31.2300 USDT |
30.8900 USDT |
31.2300 USDT |
32.4700 USDT |
| 2025-09-30 |
31.3394 USDT |
72.4813 |
30.7600 USDT |
30.5900 USDT |
30.7600 USDT |
30.7600 USDT |
| 2025-09-29 |
31.3546 USDT |
3,759.5131 |
31.0800 USDT |
30.5300 USDT |
30.9500 USDT |
31.9700 USDT |
| 2025-09-28 |
30.5818 USDT |
9.0422 |
31.0900 USDT |
31.0900 USDT |
31.1100 USDT |
31.1000 USDT |
| 2025-09-27 |
30.9735 USDT |
4.9315 |
30.8400 USDT |
30.8200 USDT |
30.8900 USDT |
30.8900 USDT |
| 2025-09-26 |
30.2652 USDT |
2,095.7854 |
29.7900 USDT |
29.7800 USDT |
30.0400 USDT |
29.8900 USDT |
| 2025-09-25 |
30.6440 USDT |
7,284.9387 |
31.3900 USDT |
29.0800 USDT |
30.1400 USDT |
30.0100 USDT |
| 2025-09-24 |
31.8406 USDT |
2,017.9282 |
31.8700 USDT |
31.7800 USDT |
31.9700 USDT |
32.4000 USDT |
| 2025-09-23 |
32.0062 USDT |
15.6371 |
31.8700 USDT |
31.8400 USDT |
32.0100 USDT |
31.9800 USDT |
| 2025-09-22 |
32.9030 USDT |
4,531.0226 |
32.1600 USDT |
31.2500 USDT |
31.6900 USDT |
31.5700 USDT |
| 2025-09-21 |
36.4927 USDT |
1,952.2468 |
36.3000 USDT |
35.8600 USDT |
36.2500 USDT |
36.2300 USDT |
| 2025-09-20 |
35.9450 USDT |
1,998.2683 |
36.0300 USDT |
35.6000 USDT |
35.8200 USDT |
35.8300 USDT |
| 2025-09-19 |
37.3735 USDT |
1,604.4331 |
38.0900 USDT |
36.2200 USDT |
36.4800 USDT |
36.4500 USDT |
| 2025-09-18 |
36.9318 USDT |
2,314.2456 |
37.5300 USDT |
37.3400 USDT |
37.6900 USDT |
37.8100 USDT |
| 2025-09-17 |
35.6377 USDT |
1,250.3133 |
35.6100 USDT |
35.0400 USDT |
35.2100 USDT |
35.3900 USDT |
| 2025-09-16 |
34.6879 USDT |
465.7421 |
35.0800 USDT |
34.6800 USDT |
35.2100 USDT |
35.1800 USDT |
| 2025-09-15 |
35.3664 USDT |
3,822.0925 |
36.1500 USDT |
34.0900 USDT |
34.5600 USDT |
34.2900 USDT |
| 2025-09-14 |
36.7639 USDT |
2,688.9160 |
37.2800 USDT |
35.8300 USDT |
36.2100 USDT |
36.0300 USDT |
| 2025-09-13 |
38.1989 USDT |
5.4746 |
38.0900 USDT |
38.0700 USDT |
38.1200 USDT |
38.1100 USDT |
| 2025-09-12 |
37.7971 USDT |
220.3091 |
38.3800 USDT |
38.2300 USDT |
38.4000 USDT |
38.3900 USDT |
| 2025-09-11 |
36.1998 USDT |
314.4257 |
36.9700 USDT |
36.7000 USDT |
37.1700 USDT |
36.9300 USDT |
| 2025-09-10 |
36.0591 USDT |
2,200.0588 |
35.8900 USDT |
35.7000 USDT |
35.9200 USDT |
36.1100 USDT |
| 2025-09-09 |
36.1672 USDT |
96.5691 |
35.4800 USDT |
35.3700 USDT |
35.6500 USDT |
35.4200 USDT |
| 2025-09-08 |
35.7276 USDT |
2,238.1414 |
35.7100 USDT |
35.3900 USDT |
35.6700 USDT |
36.0300 USDT |
| 2025-09-07 |
34.9876 USDT |
62.0792 |
35.1700 USDT |
35.1500 USDT |
35.3200 USDT |
35.3200 USDT |