Identifier on DigiFinex: tra_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
1.0891 USDT |
6,529.0590 TRA |
1.0920 USDT |
1.0840 USDT |
1.0880 USDT |
1.0850 USDT |
| 2022-11-25 |
1.0831 USDT |
22,497.2275 TRA |
1.0650 USDT |
1.0640 USDT |
1.0730 USDT |
1.0930 USDT |
| 2022-11-24 |
1.0902 USDT |
18,801.1220 TRA |
1.1110 USDT |
1.0880 USDT |
1.1010 USDT |
1.0900 USDT |
| 2022-11-23 |
1.0659 USDT |
14,790.2394 TRA |
1.0720 USDT |
1.0580 USDT |
1.0630 USDT |
1.0630 USDT |
| 2022-11-22 |
1.0423 USDT |
4,094.5558 TRA |
1.0550 USDT |
1.0550 USDT |
1.0570 USDT |
1.0570 USDT |
| 2022-11-21 |
1.0430 USDT |
26,580.2022 TRA |
1.0440 USDT |
1.0170 USDT |
1.0330 USDT |
1.0360 USDT |
| 2022-11-20 |
1.1393 USDT |
32,340.9712 TRA |
1.1270 USDT |
1.1120 USDT |
1.1240 USDT |
1.1140 USDT |
| 2022-11-19 |
1.1274 USDT |
27,141.3854 TRA |
1.1220 USDT |
1.1060 USDT |
1.1420 USDT |
1.1390 USDT |
| 2022-11-18 |
1.1467 USDT |
21,187.8483 TRA |
1.1450 USDT |
1.1340 USDT |
1.1430 USDT |
1.1570 USDT |
| 2022-11-17 |
1.1252 USDT |
24,881.1460 TRA |
1.1510 USDT |
1.1310 USDT |
1.1350 USDT |
1.1340 USDT |
| 2022-11-16 |
1.1370 USDT |
17,546.4852 TRA |
1.1260 USDT |
1.1160 USDT |
1.1270 USDT |
1.1300 USDT |
| 2022-11-15 |
1.1015 USDT |
18,876.5549 TRA |
1.1060 USDT |
1.1040 USDT |
1.1070 USDT |
1.1040 USDT |
| 2022-11-14 |
1.0717 USDT |
21,220.1213 TRA |
1.0860 USDT |
1.0520 USDT |
1.0620 USDT |
1.0630 USDT |
| 2022-11-13 |
1.0538 USDT |
34,190.8857 TRA |
1.0240 USDT |
1.0230 USDT |
1.0290 USDT |
1.0760 USDT |
| 2022-11-12 |
1.0830 USDT |
29,395.9494 TRA |
1.0960 USDT |
1.0530 USDT |
1.0730 USDT |
1.0680 USDT |
| 2022-11-11 |
1.1309 USDT |
32,304.0948 TRA |
1.1210 USDT |
1.0820 USDT |
1.1000 USDT |
1.1010 USDT |
| 2022-11-10 |
1.0565 USDT |
23,949.2139 TRA |
1.1570 USDT |
1.1180 USDT |
1.1380 USDT |
1.1300 USDT |
| 2022-11-09 |
1.1240 USDT |
24,814.4601 TRA |
1.0810 USDT |
0.9990 USDT |
1.0610 USDT |
0.9990 USDT |
| 2022-11-08 |
1.3299 USDT |
57,833.7495 TRA |
1.3580 USDT |
1.1830 USDT |
1.1850 USDT |
1.1850 USDT |
| 2022-11-07 |
1.3879 USDT |
15,450.2850 TRA |
1.3880 USDT |
1.3840 USDT |
1.3940 USDT |
1.3940 USDT |
| 2022-11-06 |
1.4223 USDT |
22,371.5179 TRA |
1.4200 USDT |
1.4030 USDT |
1.4130 USDT |
1.4090 USDT |
| 2022-11-05 |
1.4176 USDT |
21,752.2133 TRA |
1.4280 USDT |
1.4180 USDT |
1.4290 USDT |
1.4200 USDT |
| 2022-11-04 |
1.3855 USDT |
23,503.1351 TRA |
1.4020 USDT |
1.3950 USDT |
1.4060 USDT |
1.4010 USDT |
| 2022-11-03 |
1.3890 USDT |
21,641.8115 TRA |
1.3840 USDT |
1.3810 USDT |
1.3870 USDT |
1.3820 USDT |
| 2022-11-02 |
1.3880 USDT |
10,185.2199 TRA |
1.3850 USDT |
1.3770 USDT |
1.3780 USDT |
1.3780 USDT |
| 2022-11-01 |
1.3967 USDT |
32,394.6803 TRA |
1.3960 USDT |
1.3910 USDT |
1.3990 USDT |
1.4000 USDT |
| 2022-10-31 |
1.3892 USDT |
15,620.0227 TRA |
1.3810 USDT |
1.3770 USDT |
1.3850 USDT |
1.3810 USDT |
| 2022-10-30 |
1.4053 USDT |
20,249.0608 TRA |
1.4090 USDT |
1.3990 USDT |
1.4070 USDT |
1.4110 USDT |
| 2022-10-29 |
1.3893 USDT |
9,069.1086 TRA |
1.3780 USDT |
1.3740 USDT |
1.3820 USDT |
1.3890 USDT |
| 2022-10-28 |
1.3913 USDT |
9,775.3137 TRA |
1.3840 USDT |
1.3840 USDT |
1.3860 USDT |
1.3960 USDT |
| 2022-10-27 |
1.4287 USDT |
27,562.4641 TRA |
1.4220 USDT |
1.3830 USDT |
1.3990 USDT |
1.3990 USDT |
| 2022-10-26 |
1.4222 USDT |
12,112.6810 TRA |
1.4400 USDT |
1.4300 USDT |
1.4360 USDT |
1.4310 USDT |
| 2022-10-25 |
1.4045 USDT |
55,929.2481 TRA |
1.4220 USDT |
1.3810 USDT |
1.4080 USDT |
1.4060 USDT |
| 2022-10-24 |
1.3790 USDT |
48,419.0629 TRA |
1.3710 USDT |
1.3660 USDT |
1.3870 USDT |
1.3940 USDT |
| 2022-10-23 |
1.3563 USDT |
4,974.1517 TRA |
1.3370 USDT |
1.3360 USDT |
1.3410 USDT |
1.3370 USDT |
| 2022-10-22 |
1.3661 USDT |
43,560.7373 TRA |
1.3660 USDT |
1.3630 USDT |
1.3760 USDT |
1.3660 USDT |
| 2022-10-21 |
1.3451 USDT |
24,579.1530 TRA |
1.3480 USDT |
1.3480 USDT |
1.3560 USDT |
1.3520 USDT |
| 2022-10-20 |
1.3577 USDT |
29,770.5414 TRA |
1.3380 USDT |
1.3270 USDT |
1.3400 USDT |
1.3390 USDT |
| 2022-10-19 |
1.3813 USDT |
27,263.7712 TRA |
1.3880 USDT |
1.3810 USDT |
1.3850 USDT |
1.3850 USDT |
| 2022-10-18 |
1.4109 USDT |
752.1703 TRA |
1.3970 USDT |
1.3930 USDT |
1.3990 USDT |
1.3930 USDT |
| 2022-10-17 |
1.4095 USDT |
33,563.1069 TRA |
1.4110 USDT |
1.4010 USDT |
1.4100 USDT |
1.4060 USDT |
| 2022-10-16 |
1.4134 USDT |
3,874.5833 TRA |
1.4170 USDT |
1.4100 USDT |
1.4190 USDT |
1.4160 USDT |
| 2022-10-15 |
1.4084 USDT |
36,887.8660 TRA |
1.4160 USDT |
1.4070 USDT |
1.4170 USDT |
1.4080 USDT |
| 2022-10-14 |
1.4282 USDT |
2,237.2809 TRA |
1.4070 USDT |
1.4030 USDT |
1.4080 USDT |
1.4060 USDT |
| 2022-10-13 |
1.3798 USDT |
42,551.3374 TRA |
1.3730 USDT |
1.3700 USDT |
1.3830 USDT |
1.4580 USDT |
| 2022-10-12 |
1.4235 USDT |
10,849.7910 TRA |
1.4400 USDT |
1.4170 USDT |
1.4220 USDT |
1.4220 USDT |
| 2022-10-11 |
1.3957 USDT |
5,603.3999 TRA |
1.3990 USDT |
1.3970 USDT |
1.4020 USDT |
1.3970 USDT |
| 2022-10-10 |
1.4826 USDT |
28,521.5123 TRA |
1.4470 USDT |
1.4380 USDT |
1.4470 USDT |
1.4430 USDT |
| 2022-10-09 |
1.5090 USDT |
24,639.7229 TRA |
1.5130 USDT |
1.5070 USDT |
1.5160 USDT |
1.5150 USDT |
| 2022-10-08 |
1.5189 USDT |
24,321.5311 TRA |
1.5150 USDT |
1.4900 USDT |
1.5020 USDT |
1.4950 USDT |