Identifier on DigiFinex: tra_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
1.2120 USDT |
15,625.7540 TRA |
1.2240 USDT |
1.2010 USDT |
1.2070 USDT |
1.2050 USDT |
| 2023-01-14 |
1.1992 USDT |
18,862.4506 TRA |
1.2230 USDT |
1.1860 USDT |
1.1970 USDT |
1.1920 USDT |
| 2023-01-13 |
1.1640 USDT |
14,000.5610 TRA |
1.1710 USDT |
1.1480 USDT |
1.1600 USDT |
1.1610 USDT |
| 2023-01-12 |
1.1577 USDT |
15,171.9718 TRA |
1.1520 USDT |
1.1500 USDT |
1.1630 USDT |
1.1600 USDT |
| 2023-01-11 |
1.1598 USDT |
16,613.9787 TRA |
1.1560 USDT |
1.1400 USDT |
1.1570 USDT |
1.1570 USDT |
| 2023-01-10 |
1.1754 USDT |
19,766.7069 TRA |
1.1720 USDT |
1.1700 USDT |
1.1790 USDT |
1.1780 USDT |
| 2023-01-09 |
1.2104 USDT |
8,285.4075 TRA |
1.1960 USDT |
1.1630 USDT |
1.1670 USDT |
1.1630 USDT |
| 2023-01-08 |
1.2311 USDT |
11,602.7781 TRA |
1.2330 USDT |
1.1980 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-01-07 |
1.2542 USDT |
14,392.8629 TRA |
1.2490 USDT |
1.2350 USDT |
1.2420 USDT |
1.2400 USDT |
| 2023-01-06 |
1.2470 USDT |
11,677.4632 TRA |
1.2380 USDT |
1.2380 USDT |
1.2520 USDT |
1.2550 USDT |
| 2023-01-05 |
1.2185 USDT |
12,572.9094 TRA |
1.2460 USDT |
1.2180 USDT |
1.2390 USDT |
1.2590 USDT |
| 2023-01-04 |
1.1950 USDT |
3,955.5425 TRA |
1.2070 USDT |
1.1840 USDT |
1.1860 USDT |
1.1860 USDT |
| 2023-01-03 |
1.1912 USDT |
10,856.8865 TRA |
1.1950 USDT |
1.1830 USDT |
1.1900 USDT |
1.1880 USDT |
| 2023-01-02 |
1.1836 USDT |
14,954.0764 TRA |
1.1900 USDT |
1.1830 USDT |
1.1900 USDT |
1.1840 USDT |
| 2023-01-01 |
1.1679 USDT |
12,196.9810 TRA |
1.1760 USDT |
1.1580 USDT |
1.1610 USDT |
1.1590 USDT |
| 2022-12-31 |
1.1571 USDT |
20,259.3619 TRA |
1.1530 USDT |
1.1440 USDT |
1.1560 USDT |
1.1650 USDT |
| 2022-12-30 |
1.1539 USDT |
11,588.8398 TRA |
1.1580 USDT |
1.1580 USDT |
1.1660 USDT |
1.1630 USDT |
| 2022-12-29 |
1.1971 USDT |
14,811.7773 TRA |
1.1960 USDT |
1.1380 USDT |
1.1650 USDT |
1.1590 USDT |
| 2022-12-28 |
1.3098 USDT |
12,063.0551 TRA |
1.2800 USDT |
1.2010 USDT |
1.2200 USDT |
1.2020 USDT |
| 2022-12-27 |
1.2774 USDT |
13,781.7273 TRA |
1.2980 USDT |
1.2740 USDT |
1.2900 USDT |
1.2980 USDT |
| 2022-12-26 |
1.2677 USDT |
15,531.9208 TRA |
1.2450 USDT |
1.2420 USDT |
1.2490 USDT |
1.2630 USDT |
| 2022-12-25 |
1.2797 USDT |
21,653.9390 TRA |
1.2570 USDT |
1.2560 USDT |
1.2840 USDT |
1.2830 USDT |
| 2022-12-24 |
1.1669 USDT |
6,447.3947 TRA |
1.2110 USDT |
1.1680 USDT |
1.1760 USDT |
1.1740 USDT |
| 2022-12-23 |
1.1557 USDT |
11,148.3971 TRA |
1.1560 USDT |
1.1490 USDT |
1.1710 USDT |
1.1700 USDT |
| 2022-12-22 |
1.1341 USDT |
11,016.2998 TRA |
1.1280 USDT |
1.1210 USDT |
1.1280 USDT |
1.1270 USDT |
| 2022-12-21 |
1.0983 USDT |
20,313.6617 TRA |
1.1190 USDT |
1.1140 USDT |
1.1200 USDT |
1.1360 USDT |
| 2022-12-20 |
1.0846 USDT |
18,726.3204 TRA |
1.0920 USDT |
1.0810 USDT |
1.0880 USDT |
1.0890 USDT |
| 2022-12-19 |
1.0949 USDT |
16,944.4558 TRA |
1.1040 USDT |
1.0630 USDT |
1.0680 USDT |
1.0630 USDT |
| 2022-12-18 |
1.0603 USDT |
6,718.6723 TRA |
1.0550 USDT |
1.0540 USDT |
1.0600 USDT |
1.0730 USDT |
| 2022-12-17 |
1.0575 USDT |
11,757.2055 TRA |
1.0370 USDT |
1.0360 USDT |
1.0410 USDT |
1.0680 USDT |
| 2022-12-16 |
1.0686 USDT |
13,775.4257 TRA |
1.0770 USDT |
1.0690 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-12-15 |
1.0762 USDT |
10,486.6913 TRA |
1.0750 USDT |
1.0660 USDT |
1.0720 USDT |
1.0690 USDT |
| 2022-12-14 |
1.0671 USDT |
9,312.9893 TRA |
1.0610 USDT |
1.0560 USDT |
1.0620 USDT |
1.0890 USDT |
| 2022-12-13 |
1.0635 USDT |
8,375.7590 TRA |
1.0680 USDT |
1.0580 USDT |
1.0630 USDT |
1.0730 USDT |
| 2022-12-12 |
1.0625 USDT |
9,325.0273 TRA |
1.0580 USDT |
1.0540 USDT |
1.0650 USDT |
1.0650 USDT |
| 2022-12-11 |
1.0813 USDT |
4,480.6737 TRA |
1.0770 USDT |
1.0690 USDT |
1.0720 USDT |
1.0710 USDT |
| 2022-12-10 |
1.0847 USDT |
7,499.2138 TRA |
1.0920 USDT |
1.0840 USDT |
1.0880 USDT |
1.0870 USDT |
| 2022-12-09 |
1.0840 USDT |
16,624.7666 TRA |
1.0810 USDT |
1.0780 USDT |
1.0830 USDT |
1.0840 USDT |
| 2022-12-08 |
1.0847 USDT |
12,861.1682 TRA |
1.0900 USDT |
1.0800 USDT |
1.0830 USDT |
1.0810 USDT |
| 2022-12-07 |
1.0905 USDT |
6,171.0488 TRA |
1.0890 USDT |
1.0830 USDT |
1.0860 USDT |
1.0860 USDT |
| 2022-12-06 |
1.0927 USDT |
6,709.7693 TRA |
1.0980 USDT |
1.0920 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-12-05 |
1.0968 USDT |
7,122.4784 TRA |
1.0930 USDT |
1.0730 USDT |
1.0840 USDT |
1.0830 USDT |
| 2022-12-04 |
1.1023 USDT |
6,167.7503 TRA |
1.0960 USDT |
1.0920 USDT |
1.0950 USDT |
1.0940 USDT |
| 2022-12-03 |
1.1107 USDT |
20,307.3556 TRA |
1.1320 USDT |
1.1030 USDT |
1.1180 USDT |
1.1060 USDT |
| 2022-12-02 |
1.0856 USDT |
5,193.2907 TRA |
1.0900 USDT |
1.0870 USDT |
1.0910 USDT |
1.0920 USDT |
| 2022-12-01 |
1.0878 USDT |
14,950.2819 TRA |
1.0770 USDT |
1.0750 USDT |
1.0870 USDT |
1.0940 USDT |
| 2022-11-30 |
1.0847 USDT |
9,965.2651 TRA |
1.0820 USDT |
1.0790 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-11-29 |
1.0849 USDT |
2,702.2782 TRA |
1.0870 USDT |
1.0820 USDT |
1.0890 USDT |
1.0880 USDT |
| 2022-11-28 |
1.0765 USDT |
8,367.4968 TRA |
1.0720 USDT |
1.0700 USDT |
1.0720 USDT |
1.0840 USDT |
| 2022-11-27 |
1.0849 USDT |
11,341.5552 TRA |
1.0840 USDT |
1.0840 USDT |
1.0910 USDT |
1.0870 USDT |