Identifier on DigiFinex: tibbir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.3250 USDT |
3,905.1645 TIBBIR |
0.3211 USDT |
0.3205 USDT |
0.3239 USDT |
0.3238 USDT |
| 2025-11-12 |
0.3695 USDT |
16,748.1216 TIBBIR |
0.3413 USDT |
0.3340 USDT |
0.3413 USDT |
0.3362 USDT |
| 2025-11-11 |
0.3675 USDT |
230.3787 TIBBIR |
0.3663 USDT |
0.3661 USDT |
0.3664 USDT |
0.3664 USDT |
| 2025-11-10 |
0.3554 USDT |
2,332.8162 TIBBIR |
0.3487 USDT |
0.3475 USDT |
0.3487 USDT |
0.3479 USDT |
| 2025-11-09 |
0.3009 USDT |
66,898.8753 TIBBIR |
0.3008 USDT |
0.2895 USDT |
0.2918 USDT |
0.3041 USDT |
| 2025-11-08 |
0.3131 USDT |
112,430.4130 TIBBIR |
0.3173 USDT |
0.2936 USDT |
0.2959 USDT |
0.2958 USDT |
| 2025-11-07 |
0.2994 USDT |
24,166.5239 TIBBIR |
0.3243 USDT |
0.3168 USDT |
0.3254 USDT |
0.3242 USDT |
| 2025-11-06 |
0.3058 USDT |
148.6274 TIBBIR |
0.2874 USDT |
0.2872 USDT |
0.2874 USDT |
0.2872 USDT |
| 2025-11-05 |
0.2920 USDT |
34,045.2878 TIBBIR |
0.3361 USDT |
0.3349 USDT |
0.3376 USDT |
0.3349 USDT |
| 2025-11-04 |
0.2845 USDT |
2,738.0096 TIBBIR |
0.2849 USDT |
0.2838 USDT |
0.2851 USDT |
0.2841 USDT |
| 2025-11-03 |
0.3086 USDT |
2,408.3487 TIBBIR |
0.3022 USDT |
0.3002 USDT |
0.3024 USDT |
0.3002 USDT |
| 2025-11-02 |
0.3463 USDT |
103,090.4252 TIBBIR |
0.3452 USDT |
0.3293 USDT |
0.3353 USDT |
0.3352 USDT |
| 2025-11-01 |
0.3372 USDT |
15,548.1192 TIBBIR |
0.3618 USDT |
0.3571 USDT |
0.3619 USDT |
0.3585 USDT |
| 2025-10-31 |
0.3296 USDT |
3,970.7136 TIBBIR |
0.3343 USDT |
0.3343 USDT |
0.3372 USDT |
0.3371 USDT |
| 2025-10-30 |
0.3407 USDT |
312,428.6484 TIBBIR |
0.3419 USDT |
0.3013 USDT |
0.3185 USDT |
0.3339 USDT |
| 2025-10-29 |
0.4004 USDT |
4,856.9350 TIBBIR |
0.4029 USDT |
0.4023 USDT |
0.4038 USDT |
0.4037 USDT |
| 2025-10-28 |
0.4183 USDT |
4,373.2290 TIBBIR |
0.3967 USDT |
0.3959 USDT |
0.3976 USDT |
0.3973 USDT |
| 2025-10-27 |
0.3923 USDT |
172,602.5167 TIBBIR |
0.3923 USDT |
0.3805 USDT |
0.3864 USDT |
0.3857 USDT |
| 2025-10-26 |
0.3705 USDT |
20,772.8222 TIBBIR |
0.3526 USDT |
0.3523 USDT |
0.3564 USDT |
0.3562 USDT |
| 2025-10-25 |
0.3895 USDT |
25,880.9974 TIBBIR |
0.3853 USDT |
0.3778 USDT |
0.3899 USDT |
0.3799 USDT |
| 2025-10-24 |
0.3778 USDT |
9,438.6968 TIBBIR |
0.4004 USDT |
0.3940 USDT |
0.4004 USDT |
0.3989 USDT |
| 2025-10-23 |
0.3096 USDT |
2,475.4668 TIBBIR |
0.3490 USDT |
0.3484 USDT |
0.3493 USDT |
0.3484 USDT |
| 2025-10-22 |
0.3370 USDT |
4,612.1722 TIBBIR |
0.3378 USDT |
0.3335 USDT |
0.3379 USDT |
0.3335 USDT |
| 2025-10-21 |
0.3465 USDT |
692,283.7482 TIBBIR |
0.3231 USDT |
0.3072 USDT |
0.3105 USDT |
0.3598 USDT |
| 2025-10-20 |
0.2988 USDT |
2,966.4320 TIBBIR |
0.3097 USDT |
0.3094 USDT |
0.3098 USDT |
0.3096 USDT |
| 2025-10-19 |
0.2597 USDT |
67,861.5094 TIBBIR |
0.2725 USDT |
0.2725 USDT |
0.3116 USDT |
0.2947 USDT |
| 2025-10-18 |
0.2403 USDT |
153,969.8814 TIBBIR |
0.2350 USDT |
0.2350 USDT |
0.2383 USDT |
0.2494 USDT |
| 2025-10-17 |
0.2596 USDT |
347,487.3718 TIBBIR |
0.2424 USDT |
0.2043 USDT |
0.2251 USDT |
0.2328 USDT |
| 2025-10-16 |
0.2530 USDT |
953,687.6897 TIBBIR |
0.2634 USDT |
0.2245 USDT |
0.2409 USDT |
0.2472 USDT |
| 2025-10-15 |
0.1792 USDT |
350,920.4511 TIBBIR |
0.1781 USDT |
0.1532 USDT |
0.1687 USDT |
0.1686 USDT |
| 2025-10-14 |
0.1942 USDT |
210,598.7906 TIBBIR |
0.1880 USDT |
0.1878 USDT |
0.1968 USDT |
0.1964 USDT |
| 2025-10-13 |
0.2228 USDT |
238,347.7150 TIBBIR |
0.2298 USDT |
0.2023 USDT |
0.2075 USDT |
0.2038 USDT |
| 2025-10-12 |
0.2044 USDT |
1,978.6966 TIBBIR |
0.2392 USDT |
0.2360 USDT |
0.2394 USDT |
0.2361 USDT |
| 2025-10-11 |
0.2271 USDT |
36,813.5910 TIBBIR |
0.2373 USDT |
0.2366 USDT |
0.2420 USDT |
0.2412 USDT |
| 2025-10-10 |
0.2579 USDT |
15,589.5883 TIBBIR |
0.2404 USDT |
0.2354 USDT |
0.2407 USDT |
0.2354 USDT |
| 2025-10-09 |
0.2701 USDT |
123,030.2807 TIBBIR |
0.2712 USDT |
0.2588 USDT |
0.2619 USDT |
0.2610 USDT |
| 2025-10-08 |
0.2735 USDT |
1,279.9810 TIBBIR |
0.2668 USDT |
0.2666 USDT |
0.2670 USDT |
0.2669 USDT |
| 2025-10-07 |
0.2857 USDT |
13,826.0437 TIBBIR |
0.2721 USDT |
0.2720 USDT |
0.2743 USDT |
0.2743 USDT |
| 2025-10-06 |
0.2977 USDT |
6,576.4199 TIBBIR |
0.2977 USDT |
0.2972 USDT |
0.3041 USDT |
0.3037 USDT |
| 2025-10-05 |
0.2754 USDT |
26,690.3721 TIBBIR |
0.2730 USDT |
0.2677 USDT |
0.2735 USDT |
0.2678 USDT |
| 2025-10-04 |
0.2924 USDT |
1,852.6926 TIBBIR |
0.2823 USDT |
0.2819 USDT |
0.2823 USDT |
0.2821 USDT |
| 2025-10-03 |
0.2831 USDT |
31,860.5014 TIBBIR |
0.2810 USDT |
0.2700 USDT |
0.2810 USDT |
0.2706 USDT |
| 2025-10-02 |
0.2874 USDT |
969,054.2868 TIBBIR |
0.2986 USDT |
0.2650 USDT |
0.2771 USDT |
0.2863 USDT |
| 2025-10-01 |
0.2803 USDT |
100.9631 TIBBIR |
0.2995 USDT |
0.2995 USDT |
0.2997 USDT |
0.2997 USDT |
| 2025-09-30 |
0.2729 USDT |
7,516.5115 TIBBIR |
0.2553 USDT |
0.2548 USDT |
0.2557 USDT |
0.2555 USDT |
| 2025-09-29 |
0.2547 USDT |
135,040.9316 TIBBIR |
0.2720 USDT |
0.2577 USDT |
0.2612 USDT |
0.2645 USDT |
| 2025-09-28 |
0.2422 USDT |
262,224.8911 TIBBIR |
0.2318 USDT |
0.2317 USDT |
0.2415 USDT |
0.2721 USDT |
| 2025-09-27 |
0.2317 USDT |
118,832.5714 TIBBIR |
0.2294 USDT |
0.2221 USDT |
0.2238 USDT |
0.2233 USDT |
| 2025-09-26 |
0.2137 USDT |
166,827.3734 TIBBIR |
0.2132 USDT |
0.2084 USDT |
0.2097 USDT |
0.2245 USDT |
| 2025-09-25 |
0.2396 USDT |
10,117.2459 TIBBIR |
0.2401 USDT |
0.2401 USDT |
0.2416 USDT |
0.2414 USDT |