Identifier on DigiFinex: tibbir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1472 USDT |
8,558.5507 TIBBIR |
0.1510 USDT |
0.1501 USDT |
0.1510 USDT |
0.1504 USDT |
| 2025-12-14 |
0.1528 USDT |
12,919.6882 TIBBIR |
0.1443 USDT |
0.1443 USDT |
0.1449 USDT |
0.1444 USDT |
| 2025-12-13 |
0.1685 USDT |
15,107.3745 TIBBIR |
0.1646 USDT |
0.1618 USDT |
0.1646 USDT |
0.1621 USDT |
| 2025-12-12 |
0.1767 USDT |
158,296.3799 TIBBIR |
0.1747 USDT |
0.1724 USDT |
0.1733 USDT |
0.1771 USDT |
| 2025-12-11 |
0.1745 USDT |
4,371.9932 TIBBIR |
0.1715 USDT |
0.1711 USDT |
0.1716 USDT |
0.1713 USDT |
| 2025-12-10 |
0.1795 USDT |
2,450.7344 TIBBIR |
0.1761 USDT |
0.1761 USDT |
0.1764 USDT |
0.1761 USDT |
| 2025-12-09 |
0.1681 USDT |
8,949.2326 TIBBIR |
0.1620 USDT |
0.1618 USDT |
0.1633 USDT |
0.1633 USDT |
| 2025-12-08 |
0.1767 USDT |
175,523.7111 TIBBIR |
0.1743 USDT |
0.1638 USDT |
0.1686 USDT |
0.1688 USDT |
| 2025-12-07 |
0.1702 USDT |
4,795.0843 TIBBIR |
0.1660 USDT |
0.1656 USDT |
0.1662 USDT |
0.1661 USDT |
| 2025-12-06 |
0.1610 USDT |
247,231.9594 TIBBIR |
0.1615 USDT |
0.1613 USDT |
0.1653 USDT |
0.1736 USDT |
| 2025-12-05 |
0.1927 USDT |
4,841.9402 TIBBIR |
0.1886 USDT |
0.1874 USDT |
0.1887 USDT |
0.1875 USDT |
| 2025-12-04 |
0.1950 USDT |
1,754.6744 TIBBIR |
0.1890 USDT |
0.1890 USDT |
0.1897 USDT |
0.1896 USDT |
| 2025-12-03 |
0.1878 USDT |
84.6875 TIBBIR |
0.1880 USDT |
0.1880 USDT |
0.1881 USDT |
0.1881 USDT |
| 2025-12-02 |
0.1660 USDT |
167.6900 TIBBIR |
0.1777 USDT |
0.1777 USDT |
0.1777 USDT |
0.1777 USDT |
| 2025-12-01 |
0.1668 USDT |
5,825.7831 TIBBIR |
0.1727 USDT |
0.1724 USDT |
0.1731 USDT |
0.1725 USDT |
| 2025-11-30 |
0.1810 USDT |
2,301.0101 TIBBIR |
0.1856 USDT |
0.1856 USDT |
0.1860 USDT |
0.1860 USDT |
| 2025-11-29 |
0.1844 USDT |
90,608.2211 TIBBIR |
0.1823 USDT |
0.1757 USDT |
0.1782 USDT |
0.1794 USDT |
| 2025-11-28 |
0.2023 USDT |
43,262.8934 TIBBIR |
0.1974 USDT |
0.1856 USDT |
0.1975 USDT |
0.1856 USDT |
| 2025-11-27 |
0.1948 USDT |
178,021.5499 TIBBIR |
0.1957 USDT |
0.1921 USDT |
0.1934 USDT |
0.2052 USDT |
| 2025-11-26 |
0.1870 USDT |
10,874.0134 TIBBIR |
0.1936 USDT |
0.1934 USDT |
0.1954 USDT |
0.1953 USDT |
| 2025-11-25 |
0.1830 USDT |
136,894.4928 TIBBIR |
0.1858 USDT |
0.1790 USDT |
0.1828 USDT |
0.1829 USDT |
| 2025-11-24 |
0.1739 USDT |
302,427.9240 TIBBIR |
0.1742 USDT |
0.1616 USDT |
0.1648 USDT |
0.1910 USDT |
| 2025-11-23 |
0.1910 USDT |
3,193.6848 TIBBIR |
0.1949 USDT |
0.1941 USDT |
0.1949 USDT |
0.1946 USDT |
| 2025-11-22 |
0.1709 USDT |
14,279.9405 TIBBIR |
0.1906 USDT |
0.1887 USDT |
0.1915 USDT |
0.1915 USDT |
| 2025-11-21 |
0.1797 USDT |
1,500,615.5444 TIBBIR |
0.2076 USDT |
0.1495 USDT |
0.1647 USDT |
0.1793 USDT |
| 2025-11-20 |
0.2220 USDT |
188.6481 TIBBIR |
0.2071 USDT |
0.2070 USDT |
0.2081 USDT |
0.2081 USDT |
| 2025-11-19 |
0.2483 USDT |
7,358.7236 TIBBIR |
0.2385 USDT |
0.2381 USDT |
0.2492 USDT |
0.2492 USDT |
| 2025-11-18 |
0.2547 USDT |
204,247.4469 TIBBIR |
0.2512 USDT |
0.2429 USDT |
0.2459 USDT |
0.2591 USDT |
| 2025-11-17 |
0.2738 USDT |
118,372.6928 TIBBIR |
0.2827 USDT |
0.2666 USDT |
0.2689 USDT |
0.2682 USDT |
| 2025-11-16 |
0.2858 USDT |
407,218.9471 TIBBIR |
0.2983 USDT |
0.2572 USDT |
0.2683 USDT |
0.2730 USDT |
| 2025-11-15 |
0.2949 USDT |
590.2307 TIBBIR |
0.2972 USDT |
0.2971 USDT |
0.2983 USDT |
0.2982 USDT |
| 2025-11-14 |
0.3153 USDT |
195,146.6624 TIBBIR |
0.3321 USDT |
0.2916 USDT |
0.2968 USDT |
0.2998 USDT |
| 2025-11-13 |
0.3250 USDT |
3,905.1645 TIBBIR |
0.3211 USDT |
0.3205 USDT |
0.3239 USDT |
0.3238 USDT |
| 2025-11-12 |
0.3695 USDT |
16,748.1216 TIBBIR |
0.3413 USDT |
0.3340 USDT |
0.3413 USDT |
0.3362 USDT |
| 2025-11-11 |
0.3675 USDT |
230.3787 TIBBIR |
0.3663 USDT |
0.3661 USDT |
0.3664 USDT |
0.3664 USDT |
| 2025-11-10 |
0.3554 USDT |
2,332.8162 TIBBIR |
0.3487 USDT |
0.3475 USDT |
0.3487 USDT |
0.3479 USDT |
| 2025-11-09 |
0.3009 USDT |
66,898.8753 TIBBIR |
0.3008 USDT |
0.2895 USDT |
0.2918 USDT |
0.3041 USDT |
| 2025-11-08 |
0.3131 USDT |
112,430.4130 TIBBIR |
0.3173 USDT |
0.2936 USDT |
0.2959 USDT |
0.2958 USDT |
| 2025-11-07 |
0.2994 USDT |
24,166.5239 TIBBIR |
0.3243 USDT |
0.3168 USDT |
0.3254 USDT |
0.3242 USDT |
| 2025-11-06 |
0.3058 USDT |
148.6274 TIBBIR |
0.2874 USDT |
0.2872 USDT |
0.2874 USDT |
0.2872 USDT |
| 2025-11-05 |
0.2920 USDT |
34,045.2878 TIBBIR |
0.3361 USDT |
0.3349 USDT |
0.3376 USDT |
0.3349 USDT |
| 2025-11-04 |
0.2845 USDT |
2,738.0096 TIBBIR |
0.2849 USDT |
0.2838 USDT |
0.2851 USDT |
0.2841 USDT |
| 2025-11-03 |
0.3086 USDT |
2,408.3487 TIBBIR |
0.3022 USDT |
0.3002 USDT |
0.3024 USDT |
0.3002 USDT |
| 2025-11-02 |
0.3463 USDT |
103,090.4252 TIBBIR |
0.3452 USDT |
0.3293 USDT |
0.3353 USDT |
0.3352 USDT |
| 2025-11-01 |
0.3372 USDT |
15,548.1192 TIBBIR |
0.3618 USDT |
0.3571 USDT |
0.3619 USDT |
0.3585 USDT |
| 2025-10-31 |
0.3296 USDT |
3,970.7136 TIBBIR |
0.3343 USDT |
0.3343 USDT |
0.3372 USDT |
0.3371 USDT |
| 2025-10-30 |
0.3407 USDT |
312,428.6484 TIBBIR |
0.3419 USDT |
0.3013 USDT |
0.3185 USDT |
0.3339 USDT |
| 2025-10-29 |
0.4004 USDT |
4,856.9350 TIBBIR |
0.4029 USDT |
0.4023 USDT |
0.4038 USDT |
0.4037 USDT |
| 2025-10-28 |
0.4183 USDT |
4,373.2290 TIBBIR |
0.3967 USDT |
0.3959 USDT |
0.3976 USDT |
0.3973 USDT |
| 2025-10-27 |
0.3923 USDT |
172,602.5167 TIBBIR |
0.3923 USDT |
0.3805 USDT |
0.3864 USDT |
0.3857 USDT |