Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7169 USDT |
21,967.9000 SYN |
0.7152 USDT |
0.7056 USDT |
0.7099 USDT |
0.7092 USDT |
| 2023-07-21 |
0.7206 USDT |
8,195.3000 SYN |
0.7283 USDT |
0.7233 USDT |
0.7283 USDT |
0.7295 USDT |
| 2023-07-20 |
0.7322 USDT |
16,932.2000 SYN |
0.7188 USDT |
0.7154 USDT |
0.7191 USDT |
0.7201 USDT |
| 2023-07-19 |
0.7137 USDT |
30,497.5000 SYN |
0.6973 USDT |
0.6971 USDT |
0.7035 USDT |
0.7034 USDT |
| 2023-07-18 |
0.7147 USDT |
16,214.7000 SYN |
0.7157 USDT |
0.7106 USDT |
0.7133 USDT |
0.7126 USDT |
| 2023-07-17 |
0.7470 USDT |
26,443.9000 SYN |
0.7244 USDT |
0.7223 USDT |
0.7304 USDT |
0.7410 USDT |
| 2023-07-16 |
0.7773 USDT |
51,189.2000 SYN |
0.7678 USDT |
0.7653 USDT |
0.7714 USDT |
0.7751 USDT |
| 2023-07-15 |
0.8354 USDT |
55,149.4000 SYN |
0.8207 USDT |
0.8038 USDT |
0.8152 USDT |
0.8152 USDT |
| 2023-07-14 |
0.7497 USDT |
175,772.3000 SYN |
0.7391 USDT |
0.7148 USDT |
0.7347 USDT |
0.7426 USDT |
| 2023-07-13 |
0.6744 USDT |
42,379.9000 SYN |
0.6949 USDT |
0.6823 USDT |
0.6899 USDT |
0.6870 USDT |
| 2023-07-12 |
0.6394 USDT |
25,709.2000 SYN |
0.6374 USDT |
0.6317 USDT |
0.6395 USDT |
0.6425 USDT |
| 2023-07-11 |
0.6383 USDT |
60,497.6000 SYN |
0.6321 USDT |
0.6251 USDT |
0.6297 USDT |
0.6384 USDT |
| 2023-07-10 |
0.6342 USDT |
54,980.4000 SYN |
0.6311 USDT |
0.6310 USDT |
0.6424 USDT |
0.6429 USDT |
| 2023-07-09 |
0.6335 USDT |
7,710.3000 SYN |
0.6331 USDT |
0.6310 USDT |
0.6332 USDT |
0.6310 USDT |
| 2023-07-08 |
0.6320 USDT |
4,959.8000 SYN |
0.6237 USDT |
0.6225 USDT |
0.6238 USDT |
0.6245 USDT |
| 2023-07-07 |
0.6151 USDT |
15,250.2000 SYN |
0.6183 USDT |
0.6174 USDT |
0.6207 USDT |
0.6266 USDT |
| 2023-07-06 |
0.6460 USDT |
85,494.4000 SYN |
0.6464 USDT |
0.6149 USDT |
0.6249 USDT |
0.6222 USDT |
| 2023-07-05 |
0.6757 USDT |
66,636.6000 SYN |
0.6606 USDT |
0.6598 USDT |
0.6666 USDT |
0.6631 USDT |
| 2023-07-04 |
0.7099 USDT |
59,901.0000 SYN |
0.6976 USDT |
0.6891 USDT |
0.6948 USDT |
0.6949 USDT |
| 2023-07-03 |
0.7643 USDT |
136,089.1000 SYN |
0.7773 USDT |
0.7324 USDT |
0.7378 USDT |
0.7349 USDT |
| 2023-07-02 |
0.7215 USDT |
31,867.0000 SYN |
0.7275 USDT |
0.7155 USDT |
0.7183 USDT |
0.7260 USDT |
| 2023-07-01 |
0.7119 USDT |
26,221.3000 SYN |
0.7115 USDT |
0.7112 USDT |
0.7216 USDT |
0.7153 USDT |
| 2023-06-30 |
0.6715 USDT |
32,662.4000 SYN |
0.6785 USDT |
0.6745 USDT |
0.6851 USDT |
0.6852 USDT |
| 2023-06-29 |
0.6389 USDT |
38,654.5000 SYN |
0.6531 USDT |
0.6518 USDT |
0.6541 USDT |
0.6526 USDT |
| 2023-06-28 |
0.6884 USDT |
38,229.3000 SYN |
0.6691 USDT |
0.6504 USDT |
0.6540 USDT |
0.6534 USDT |
| 2023-06-27 |
0.6702 USDT |
52,753.3000 SYN |
0.6683 USDT |
0.6682 USDT |
0.6795 USDT |
0.6902 USDT |
| 2023-06-26 |
0.6697 USDT |
10,116.8000 SYN |
0.6542 USDT |
0.6542 USDT |
0.6570 USDT |
0.6570 USDT |
| 2023-06-25 |
0.6837 USDT |
20,537.1000 SYN |
0.6863 USDT |
0.6770 USDT |
0.6794 USDT |
0.6808 USDT |
| 2023-06-24 |
0.6735 USDT |
24,911.2000 SYN |
0.6619 USDT |
0.6571 USDT |
0.6600 USDT |
0.6578 USDT |
| 2023-06-23 |
0.6758 USDT |
31,758.4000 SYN |
0.6983 USDT |
0.6844 USDT |
0.6874 USDT |
0.6854 USDT |
| 2023-06-22 |
0.7009 USDT |
45,465.3000 SYN |
0.6863 USDT |
0.6765 USDT |
0.6806 USDT |
0.6798 USDT |
| 2023-06-21 |
0.6643 USDT |
63,193.9000 SYN |
0.6788 USDT |
0.6734 USDT |
0.6795 USDT |
0.6814 USDT |
| 2023-06-20 |
0.6015 USDT |
82,856.9000 SYN |
0.5936 USDT |
0.5921 USDT |
0.6043 USDT |
0.6178 USDT |
| 2023-06-19 |
0.5925 USDT |
21,560.3000 SYN |
0.5926 USDT |
0.5872 USDT |
0.5935 USDT |
0.5961 USDT |
| 2023-06-18 |
0.6043 USDT |
36,667.6000 SYN |
0.6085 USDT |
0.5942 USDT |
0.5976 USDT |
0.5945 USDT |
| 2023-06-17 |
0.6093 USDT |
19,638.8000 SYN |
0.5941 USDT |
0.5941 USDT |
0.5964 USDT |
0.6039 USDT |
| 2023-06-16 |
0.5682 USDT |
106,191.4000 SYN |
0.5645 USDT |
0.5638 USDT |
0.5688 USDT |
0.5963 USDT |
| 2023-06-15 |
0.5365 USDT |
73,552.5000 SYN |
0.5369 USDT |
0.5365 USDT |
0.5519 USDT |
0.5625 USDT |
| 2023-06-14 |
0.5640 USDT |
121,004.6000 SYN |
0.5694 USDT |
0.5335 USDT |
0.5399 USDT |
0.5399 USDT |
| 2023-06-13 |
0.5630 USDT |
29,982.4000 SYN |
0.5596 USDT |
0.5572 USDT |
0.5624 USDT |
0.5591 USDT |
| 2023-06-12 |
0.5499 USDT |
53,220.2000 SYN |
0.5493 USDT |
0.5420 USDT |
0.5471 USDT |
0.5499 USDT |
| 2023-06-11 |
0.5763 USDT |
65,415.2000 SYN |
0.5737 USDT |
0.5730 USDT |
0.5809 USDT |
0.5743 USDT |
| 2023-06-10 |
0.5901 USDT |
207,064.3000 SYN |
0.5647 USDT |
0.5602 USDT |
0.5723 USDT |
0.5726 USDT |
| 2023-06-09 |
0.6659 USDT |
56,813.5448 SYN |
0.6664 USDT |
0.6455 USDT |
0.6507 USDT |
0.6464 USDT |