Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3996 USDT |
230,379.2000 SYN |
0.3969 USDT |
0.3854 USDT |
0.3906 USDT |
0.3917 USDT |
| 2023-12-18 |
0.3989 USDT |
67,645.8000 SYN |
0.3974 USDT |
0.3905 USDT |
0.3937 USDT |
0.3970 USDT |
| 2023-12-17 |
0.4178 USDT |
128,738.8000 SYN |
0.4141 USDT |
0.4136 USDT |
0.4197 USDT |
0.4199 USDT |
| 2023-12-16 |
0.4250 USDT |
116,308.1000 SYN |
0.4283 USDT |
0.4191 USDT |
0.4216 USDT |
0.4217 USDT |
| 2023-12-15 |
0.4276 USDT |
247,900.5000 SYN |
0.4280 USDT |
0.4184 USDT |
0.4288 USDT |
0.4210 USDT |
| 2023-12-14 |
0.4364 USDT |
150,365.1000 SYN |
0.4363 USDT |
0.4293 USDT |
0.4352 USDT |
0.4351 USDT |
| 2023-12-13 |
0.4134 USDT |
134,378.8000 SYN |
0.4176 USDT |
0.4163 USDT |
0.4222 USDT |
0.4293 USDT |
| 2023-12-12 |
0.4358 USDT |
90,734.2000 SYN |
0.4123 USDT |
0.4122 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-12-11 |
0.4427 USDT |
160,216.9000 SYN |
0.4271 USDT |
0.4217 USDT |
0.4289 USDT |
0.4361 USDT |
| 2023-12-10 |
0.4790 USDT |
46,741.0000 SYN |
0.4792 USDT |
0.4739 USDT |
0.4779 USDT |
0.4799 USDT |
| 2023-12-09 |
0.4903 USDT |
140,086.4000 SYN |
0.5003 USDT |
0.4873 USDT |
0.4899 USDT |
0.4891 USDT |
| 2023-12-08 |
0.4793 USDT |
96,551.4000 SYN |
0.4799 USDT |
0.4784 USDT |
0.4836 USDT |
0.4832 USDT |
| 2023-12-07 |
0.4649 USDT |
276,891.9000 SYN |
0.4692 USDT |
0.4675 USDT |
0.4708 USDT |
0.4745 USDT |
| 2023-12-06 |
0.4746 USDT |
210,178.5000 SYN |
0.4641 USDT |
0.4615 USDT |
0.4698 USDT |
0.4710 USDT |
| 2023-12-05 |
0.4898 USDT |
275,187.2000 SYN |
0.4717 USDT |
0.4715 USDT |
0.4780 USDT |
0.4765 USDT |
| 2023-12-04 |
0.4575 USDT |
228,106.0000 SYN |
0.4618 USDT |
0.4572 USDT |
0.4643 USDT |
0.4651 USDT |
| 2023-12-03 |
0.4442 USDT |
185,518.1000 SYN |
0.4462 USDT |
0.4455 USDT |
0.4497 USDT |
0.4549 USDT |
| 2023-12-02 |
0.4324 USDT |
481,415.4000 SYN |
0.4284 USDT |
0.4276 USDT |
0.4414 USDT |
0.4380 USDT |
| 2023-12-01 |
0.4371 USDT |
61,815.2000 SYN |
0.4386 USDT |
0.4346 USDT |
0.4359 USDT |
0.4356 USDT |
| 2023-11-30 |
0.4840 USDT |
476,490.8000 SYN |
0.4500 USDT |
0.4218 USDT |
0.4292 USDT |
0.4270 USDT |
| 2023-11-29 |
0.4310 USDT |
343,236.9000 SYN |
0.4417 USDT |
0.4351 USDT |
0.4429 USDT |
0.4429 USDT |
| 2023-11-28 |
0.4134 USDT |
79,645.6000 SYN |
0.4199 USDT |
0.4186 USDT |
0.4230 USDT |
0.4208 USDT |
| 2023-11-27 |
0.4163 USDT |
236,763.2000 SYN |
0.4071 USDT |
0.3982 USDT |
0.4025 USDT |
0.4025 USDT |
| 2023-11-26 |
0.4353 USDT |
121,362.8000 SYN |
0.4289 USDT |
0.4208 USDT |
0.4242 USDT |
0.4279 USDT |
| 2023-11-25 |
0.4295 USDT |
85,236.0000 SYN |
0.4270 USDT |
0.4254 USDT |
0.4277 USDT |
0.4299 USDT |
| 2023-11-24 |
0.4291 USDT |
31,948.2000 SYN |
0.4317 USDT |
0.4305 USDT |
0.4323 USDT |
0.4315 USDT |
| 2023-11-23 |
0.4227 USDT |
116,772.3000 SYN |
0.4056 USDT |
0.4056 USDT |
0.4161 USDT |
0.4177 USDT |
| 2023-11-22 |
0.3930 USDT |
105,446.8000 SYN |
0.4004 USDT |
0.3981 USDT |
0.4042 USDT |
0.4168 USDT |
| 2023-11-21 |
0.4163 USDT |
146,547.3000 SYN |
0.4037 USDT |
0.3907 USDT |
0.3967 USDT |
0.3907 USDT |
| 2023-11-20 |
0.4397 USDT |
358,624.4000 SYN |
0.4343 USDT |
0.4302 USDT |
0.4444 USDT |
0.4342 USDT |
| 2023-11-19 |
0.4068 USDT |
193,068.5000 SYN |
0.4002 USDT |
0.3987 USDT |
0.4014 USDT |
0.4177 USDT |
| 2023-11-18 |
0.4005 USDT |
72,066.1000 SYN |
0.4053 USDT |
0.4037 USDT |
0.4058 USDT |
0.4061 USDT |
| 2023-11-17 |
0.4142 USDT |
170,421.2000 SYN |
0.3991 USDT |
0.3991 USDT |
0.4075 USDT |
0.4059 USDT |
| 2023-11-16 |
0.4418 USDT |
81,572.5000 SYN |
0.4184 USDT |
0.4171 USDT |
0.4228 USDT |
0.4172 USDT |
| 2023-11-15 |
0.4082 USDT |
447,459.3000 SYN |
0.4154 USDT |
0.4131 USDT |
0.4178 USDT |
0.4454 USDT |
| 2023-11-14 |
0.4178 USDT |
229,918.0000 SYN |
0.4193 USDT |
0.4001 USDT |
0.4043 USDT |
0.4038 USDT |
| 2023-11-13 |
0.4745 USDT |
252,295.9000 SYN |
0.4448 USDT |
0.4142 USDT |
0.4259 USDT |
0.4142 USDT |
| 2023-11-12 |
0.4289 USDT |
82,116.9000 SYN |
0.4314 USDT |
0.4272 USDT |
0.4298 USDT |
0.4307 USDT |
| 2023-11-11 |
0.4459 USDT |
127,303.3000 SYN |
0.4435 USDT |
0.4418 USDT |
0.4451 USDT |
0.4444 USDT |
| 2023-11-10 |
0.4202 USDT |
255,640.1000 SYN |
0.4204 USDT |
0.4193 USDT |
0.4227 USDT |
0.4368 USDT |
| 2023-11-09 |
0.4144 USDT |
785,340.7000 SYN |
0.4302 USDT |
0.3854 USDT |
0.4018 USDT |
0.4012 USDT |
| 2023-11-08 |
0.3839 USDT |
137,523.6000 SYN |
0.3865 USDT |
0.3848 USDT |
0.3885 USDT |
0.3961 USDT |
| 2023-11-07 |
0.3827 USDT |
192,484.3000 SYN |
0.3798 USDT |
0.3781 USDT |
0.3795 USDT |
0.3795 USDT |
| 2023-11-06 |
0.3735 USDT |
124,137.2000 SYN |
0.3820 USDT |
0.3763 USDT |
0.3783 USDT |
0.3774 USDT |
| 2023-11-05 |
0.3751 USDT |
244,735.1000 SYN |
0.3703 USDT |
0.3660 USDT |
0.3692 USDT |
0.3758 USDT |
| 2023-11-04 |
0.3658 USDT |
269,574.1000 SYN |
0.3659 USDT |
0.3643 USDT |
0.3754 USDT |
0.3754 USDT |
| 2023-11-03 |
0.3444 USDT |
146,099.1000 SYN |
0.3473 USDT |
0.3459 USDT |
0.3496 USDT |
0.3549 USDT |
| 2023-11-02 |
0.3572 USDT |
136,856.9000 SYN |
0.3469 USDT |
0.3417 USDT |
0.3473 USDT |
0.3486 USDT |
| 2023-11-01 |
0.3511 USDT |
98,104.7000 SYN |
0.3585 USDT |
0.3563 USDT |
0.3608 USDT |
0.3625 USDT |
| 2023-10-31 |
0.3496 USDT |
160,776.7000 SYN |
0.3446 USDT |
0.3385 USDT |
0.3447 USDT |
0.3422 USDT |