Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0613 USDT |
1,573.0000 SYN |
0.0603 USDT |
0.0601 USDT |
0.0603 USDT |
0.0601 USDT |
| 2026-02-06 |
0.0655 USDT |
1,203,955.2000 SYN |
0.0620 USDT |
0.0574 USDT |
0.0620 USDT |
0.0579 USDT |
| 2026-02-05 |
0.0824 USDT |
2,287,636.2000 SYN |
0.0835 USDT |
0.0754 USDT |
0.0773 USDT |
0.0769 USDT |
| 2026-02-04 |
0.0874 USDT |
659,019.8000 SYN |
0.0782 USDT |
0.0777 USDT |
0.0839 USDT |
0.0819 USDT |
| 2026-02-03 |
0.0746 USDT |
3,362,631.9000 SYN |
0.0730 USDT |
0.0692 USDT |
0.0701 USDT |
0.0718 USDT |
| 2026-02-02 |
0.0781 USDT |
2,420,216.4000 SYN |
0.0804 USDT |
0.0736 USDT |
0.0746 USDT |
0.0739 USDT |
| 2026-02-01 |
0.1054 USDT |
2,883,283.3000 SYN |
0.1147 USDT |
0.0892 USDT |
0.0922 USDT |
0.0900 USDT |
| 2026-01-31 |
0.0972 USDT |
91,193.8000 SYN |
0.1073 USDT |
0.1052 USDT |
0.1078 USDT |
0.1053 USDT |
| 2026-01-30 |
0.0792 USDT |
8,825,944.6000 SYN |
0.0651 USDT |
0.0610 USDT |
0.0626 USDT |
0.0941 USDT |
| 2026-01-29 |
0.0642 USDT |
5,620,779.4000 SYN |
0.0591 USDT |
0.0568 USDT |
0.0584 USDT |
0.0633 USDT |
| 2026-01-28 |
0.0558 USDT |
276,636.5000 SYN |
0.0596 USDT |
0.0588 USDT |
0.0609 USDT |
0.0600 USDT |
| 2026-01-27 |
0.0514 USDT |
29,699.7000 SYN |
0.0518 USDT |
0.0516 USDT |
0.0523 USDT |
0.0521 USDT |
| 2026-01-26 |
0.0515 USDT |
105,358.6000 SYN |
0.0519 USDT |
0.0517 USDT |
0.0527 USDT |
0.0527 USDT |
| 2026-01-25 |
0.0515 USDT |
273.0000 SYN |
0.0505 USDT |
0.0502 USDT |
0.0505 USDT |
0.0504 USDT |
| 2026-01-24 |
0.0543 USDT |
4,594.4000 SYN |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2026-01-23 |
0.0544 USDT |
260,952.7000 SYN |
0.0542 USDT |
0.0529 USDT |
0.0540 USDT |
0.0540 USDT |
| 2026-01-22 |
0.0553 USDT |
21,429.1000 SYN |
0.0543 USDT |
0.0543 USDT |
0.0547 USDT |
0.0545 USDT |
| 2026-01-21 |
0.0561 USDT |
16,993.3000 SYN |
0.0554 USDT |
0.0554 USDT |
0.0566 USDT |
0.0563 USDT |
| 2026-01-20 |
0.0565 USDT |
195,971.1000 SYN |
0.0582 USDT |
0.0543 USDT |
0.0548 USDT |
0.0548 USDT |
| 2026-01-19 |
0.0588 USDT |
156,033.3000 SYN |
0.0580 USDT |
0.0580 USDT |
0.0586 USDT |
0.0592 USDT |
| 2026-01-18 |
0.0639 USDT |
877.2000 SYN |
0.0644 USDT |
0.0644 USDT |
0.0647 USDT |
0.0647 USDT |
| 2026-01-17 |
0.0644 USDT |
1,613.0000 SYN |
0.0657 USDT |
0.0657 USDT |
0.0661 USDT |
0.0661 USDT |
| 2026-01-16 |
0.0649 USDT |
3,357.3000 SYN |
0.0651 USDT |
0.0648 USDT |
0.0651 USDT |
0.0648 USDT |
| 2026-01-15 |
0.0669 USDT |
7,003.5000 SYN |
0.0650 USDT |
0.0646 USDT |
0.0650 USDT |
0.0647 USDT |
| 2026-01-14 |
0.0685 USDT |
394,507.9000 SYN |
0.0683 USDT |
0.0669 USDT |
0.0673 USDT |
0.0682 USDT |
| 2026-01-13 |
0.0655 USDT |
290,703.7000 SYN |
0.0640 USDT |
0.0637 USDT |
0.0642 USDT |
0.0674 USDT |
| 2026-01-12 |
0.0647 USDT |
325,289.7000 SYN |
0.0652 USDT |
0.0637 USDT |
0.0647 USDT |
0.0648 USDT |
| 2026-01-11 |
0.0659 USDT |
415,633.1000 SYN |
0.0653 USDT |
0.0642 USDT |
0.0644 USDT |
0.0664 USDT |
| 2026-01-10 |
0.0677 USDT |
820,941.6000 SYN |
0.0661 USDT |
0.0661 USDT |
0.0676 USDT |
0.0688 USDT |
| 2026-01-09 |
0.0654 USDT |
2,611,221.3000 SYN |
0.0633 USDT |
0.0631 USDT |
0.0635 USDT |
0.0650 USDT |
| 2026-01-08 |
0.0594 USDT |
45,079.5000 SYN |
0.0596 USDT |
0.0594 USDT |
0.0612 USDT |
0.0612 USDT |
| 2026-01-07 |
0.0604 USDT |
188,731.3000 SYN |
0.0594 USDT |
0.0590 USDT |
0.0595 USDT |
0.0600 USDT |
| 2026-01-06 |
0.0616 USDT |
728,066.7000 SYN |
0.0599 USDT |
0.0589 USDT |
0.0595 USDT |
0.0615 USDT |
| 2026-01-05 |
0.0587 USDT |
214,768.5000 SYN |
0.0592 USDT |
0.0574 USDT |
0.0578 USDT |
0.0591 USDT |
| 2026-01-04 |
0.0571 USDT |
209.1000 SYN |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2026-01-03 |
0.0575 USDT |
718,601.6000 SYN |
0.0591 USDT |
0.0558 USDT |
0.0562 USDT |
0.0568 USDT |
| 2026-01-02 |
0.0555 USDT |
417,585.4000 SYN |
0.0556 USDT |
0.0556 USDT |
0.0592 USDT |
0.0579 USDT |
| 2026-01-01 |
0.0523 USDT |
102,616.1000 SYN |
0.0537 USDT |
0.0535 USDT |
0.0544 USDT |
0.0537 USDT |
| 2025-12-31 |
0.0511 USDT |
9,408.1000 SYN |
0.0497 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-12-30 |
0.0511 USDT |
315,353.6000 SYN |
0.0502 USDT |
0.0495 USDT |
0.0498 USDT |
0.0510 USDT |
| 2025-12-29 |
0.0516 USDT |
2,505.4000 SYN |
0.0502 USDT |
0.0502 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-12-28 |
0.0513 USDT |
163,699.7000 SYN |
0.0516 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-12-27 |
0.0508 USDT |
6,638.2000 SYN |
0.0516 USDT |
0.0516 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-12-26 |
0.0504 USDT |
243,489.0000 SYN |
0.0495 USDT |
0.0490 USDT |
0.0495 USDT |
0.0504 USDT |
| 2025-12-25 |
0.0502 USDT |
38,147.6000 SYN |
0.0510 USDT |
0.0505 USDT |
0.0510 USDT |
0.0505 USDT |
| 2025-12-24 |
0.0484 USDT |
1,702.0000 SYN |
0.0486 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-12-23 |
0.0475 USDT |
33,052.5000 SYN |
0.0471 USDT |
0.0471 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-12-22 |
0.0480 USDT |
258.5000 SYN |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-12-21 |
0.0483 USDT |
261,725.5000 SYN |
0.0487 USDT |
0.0468 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-12-20 |
0.0489 USDT |
204.1000 SYN |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |