Identifier on DigiFinex: swtch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0377 USDT |
630,371.9600 SWTCH |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-12-13 |
0.0377 USDT |
5,127,695.3500 SWTCH |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-12-12 |
0.0378 USDT |
14,736,605.9200 SWTCH |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-12-11 |
0.0384 USDT |
22,747,354.2700 SWTCH |
0.0387 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-12-10 |
0.0389 USDT |
215,914.0100 SWTCH |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-09 |
0.0394 USDT |
42,252.2500 SWTCH |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-08 |
0.0407 USDT |
15,911,288.5000 SWTCH |
0.0409 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-12-07 |
0.0413 USDT |
162,340.5000 SWTCH |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-12-06 |
0.0421 USDT |
478,953.3600 SWTCH |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-12-05 |
0.0428 USDT |
108,917.4700 SWTCH |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-12-04 |
0.0459 USDT |
751,488.0800 SWTCH |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-12-03 |
0.0397 USDT |
1,054,382.5600 SWTCH |
0.0411 USDT |
0.0411 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-12-02 |
0.0396 USDT |
1,514,877.5000 SWTCH |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-01 |
0.0417 USDT |
0.0000 SWTCH |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-30 |
0.0445 USDT |
164,160.6900 SWTCH |
0.0436 USDT |
0.0434 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-11-29 |
0.0460 USDT |
7,253,697.4200 SWTCH |
0.0456 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-11-28 |
0.0467 USDT |
1,539,789.9000 SWTCH |
0.0465 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-11-27 |
0.0455 USDT |
508,351.0000 SWTCH |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-11-26 |
0.0414 USDT |
28,320,572.1400 SWTCH |
0.0415 USDT |
0.0409 USDT |
0.0409 USDT |
0.0427 USDT |
| 2025-11-25 |
0.0429 USDT |
16,981,784.9000 SWTCH |
0.0431 USDT |
0.0428 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-11-24 |
0.0421 USDT |
6,566,633.6800 SWTCH |
0.0432 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-11-23 |
0.0408 USDT |
9,020,329.9200 SWTCH |
0.0407 USDT |
0.0377 USDT |
0.0386 USDT |
0.0440 USDT |
| 2025-11-22 |
0.0468 USDT |
214,440.1600 SWTCH |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-11-21 |
0.0474 USDT |
559,847.8300 SWTCH |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-11-20 |
0.0564 USDT |
258,286.4600 SWTCH |
0.0544 USDT |
0.0535 USDT |
0.0544 USDT |
0.0535 USDT |
| 2025-11-19 |
0.0610 USDT |
1,018,084.4500 SWTCH |
0.0603 USDT |
0.0601 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-11-18 |
0.0624 USDT |
88,671.1600 SWTCH |
0.0627 USDT |
0.0622 USDT |
0.0627 USDT |
0.0622 USDT |
| 2025-11-17 |
0.0626 USDT |
137,606.3000 SWTCH |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-11-16 |
0.0610 USDT |
5,757,880.5900 SWTCH |
0.0616 USDT |
0.0591 USDT |
0.0591 USDT |
0.0593 USDT |
| 2025-11-15 |
0.0603 USDT |
221,282.2100 SWTCH |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-11-14 |
0.0623 USDT |
11,828,961.6000 SWTCH |
0.0647 USDT |
0.0579 USDT |
0.0584 USDT |
0.0595 USDT |
| 2025-11-13 |
0.0699 USDT |
152,071.3500 SWTCH |
0.0682 USDT |
0.0680 USDT |
0.0682 USDT |
0.0680 USDT |
| 2025-11-12 |
0.0702 USDT |
4,349,383.2600 SWTCH |
0.0690 USDT |
0.0686 USDT |
0.0690 USDT |
0.0716 USDT |
| 2025-11-11 |
0.0699 USDT |
38,944.4000 SWTCH |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-11-10 |
0.0688 USDT |
67,942.0600 SWTCH |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-11-09 |
0.0685 USDT |
328,070.3900 SWTCH |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-11-08 |
0.0685 USDT |
3,159,964.6800 SWTCH |
0.0686 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-11-07 |
0.0678 USDT |
518,739.0900 SWTCH |
0.0673 USDT |
0.0673 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-11-06 |
0.0700 USDT |
9,127.0900 SWTCH |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-11-05 |
0.0713 USDT |
123,804.8500 SWTCH |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-11-04 |
0.0686 USDT |
235,792.7900 SWTCH |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-11-03 |
0.0774 USDT |
3,511,140.4200 SWTCH |
0.0792 USDT |
0.0747 USDT |
0.0750 USDT |
0.0749 USDT |
| 2025-11-02 |
0.0829 USDT |
1,975,998.4400 SWTCH |
0.0837 USDT |
0.0806 USDT |
0.0806 USDT |
0.0818 USDT |
| 2025-11-01 |
0.0852 USDT |
57,429.2500 SWTCH |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2025-10-31 |
0.0890 USDT |
328,810.5900 SWTCH |
0.0872 USDT |
0.0872 USDT |
0.0874 USDT |
0.0874 USDT |
| 2025-10-30 |
0.0944 USDT |
3,326,999.5800 SWTCH |
0.0951 USDT |
0.0878 USDT |
0.0882 USDT |
0.0878 USDT |
| 2025-10-29 |
0.0994 USDT |
3,191,175.7300 SWTCH |
0.0989 USDT |
0.0961 USDT |
0.0974 USDT |
0.1028 USDT |
| 2025-10-28 |
0.1190 USDT |
1,637,493.6800 SWTCH |
0.1238 USDT |
0.1065 USDT |
0.1090 USDT |
0.1096 USDT |
| 2025-10-27 |
0.1116 USDT |
59,740.4500 SWTCH |
0.1180 USDT |
0.1180 USDT |
0.1190 USDT |
0.1190 USDT |
| 2025-10-26 |
0.0999 USDT |
349,237.3200 SWTCH |
0.1006 USDT |
0.0955 USDT |
0.0987 USDT |
0.0955 USDT |