Identifier on DigiFinex: swtch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0156 USDT |
5,830,328.9100 SWTCH |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-02-02 |
0.0154 USDT |
3,632,006.9600 SWTCH |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
| 2026-02-01 |
0.0164 USDT |
17,465,060.6300 SWTCH |
0.0165 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-31 |
0.0174 USDT |
5,836,890.1700 SWTCH |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-30 |
0.0150 USDT |
209,184.3700 SWTCH |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2026-01-29 |
0.0153 USDT |
2,093,363.7300 SWTCH |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-28 |
0.0150 USDT |
9,081,399.1900 SWTCH |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-27 |
0.0149 USDT |
1,204,320.7500 SWTCH |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-26 |
0.0131 USDT |
281,332.0100 SWTCH |
0.0179 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-25 |
0.0134 USDT |
2,045,943.3500 SWTCH |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-24 |
0.0147 USDT |
457,509.4100 SWTCH |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-23 |
0.0147 USDT |
859,721.1600 SWTCH |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2026-01-22 |
0.0182 USDT |
18,011,048.3900 SWTCH |
0.0173 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-21 |
0.0223 USDT |
478,692.3500 SWTCH |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-20 |
0.0223 USDT |
32,896,202.5100 SWTCH |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-19 |
0.0225 USDT |
594,579.6700 SWTCH |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-18 |
0.0226 USDT |
39,309.4200 SWTCH |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-17 |
0.0228 USDT |
181,143.6600 SWTCH |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-16 |
0.0228 USDT |
344,625.4000 SWTCH |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-01-15 |
0.0233 USDT |
26,830,817.2700 SWTCH |
0.0235 USDT |
0.0201 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-14 |
0.0235 USDT |
477,409.8900 SWTCH |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-01-13 |
0.0240 USDT |
20,164,978.3700 SWTCH |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2026-01-12 |
0.0219 USDT |
391,094.5800 SWTCH |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-11 |
0.0200 USDT |
10,237,940.6000 SWTCH |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-01-10 |
0.0216 USDT |
3,901,770.1800 SWTCH |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-09 |
0.0227 USDT |
760,330.0800 SWTCH |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-01-08 |
0.0262 USDT |
1.0000 SWTCH |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-07 |
0.0266 USDT |
14,125,829.8600 SWTCH |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-06 |
0.0268 USDT |
21,879,700.9600 SWTCH |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-05 |
0.0271 USDT |
20,037,998.3000 SWTCH |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2026-01-04 |
0.0273 USDT |
190,333.2400 SWTCH |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-03 |
0.0267 USDT |
388,335.4300 SWTCH |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-02 |
0.0270 USDT |
1,128,238.7400 SWTCH |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-01 |
0.0274 USDT |
409,255.9600 SWTCH |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-12-31 |
0.0275 USDT |
12,845,790.8800 SWTCH |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-12-30 |
0.0279 USDT |
10,293,022.4100 SWTCH |
0.0279 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-29 |
0.0279 USDT |
686,922.1600 SWTCH |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-28 |
0.0279 USDT |
5,949,868.5400 SWTCH |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-27 |
0.0279 USDT |
394,733.3700 SWTCH |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-26 |
0.0281 USDT |
295,786.7200 SWTCH |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-25 |
0.0286 USDT |
177,994.4500 SWTCH |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-24 |
0.0297 USDT |
15,373,990.1300 SWTCH |
0.0300 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-23 |
0.0306 USDT |
9,800,343.2500 SWTCH |
0.0305 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-22 |
0.0308 USDT |
262,778.6800 SWTCH |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-21 |
0.0313 USDT |
718,857.2400 SWTCH |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-12-20 |
0.0310 USDT |
589,648.6900 SWTCH |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-19 |
0.0314 USDT |
767,402.0800 SWTCH |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-18 |
0.0319 USDT |
2,104,077.2800 SWTCH |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-12-17 |
0.0342 USDT |
12,107,217.2500 SWTCH |
0.0347 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-16 |
0.0357 USDT |
10,059,589.4900 SWTCH |
0.0355 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |