Crypto exchange DigiFinex
Market Switchboard Protocol (SWTCH) / Tether (USDT)
Identifier on DigiFinex: swtch_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0428 USDT | 108,917.4700 SWTCH | 0.0421 USDT | 0.0421 USDT | 0.0421 USDT | 0.0421 USDT |
| 2025-12-04 | 0.0459 USDT | 751,488.0800 SWTCH | 0.0446 USDT | 0.0446 USDT | 0.0446 USDT | 0.0446 USDT |
| 2025-12-03 | 0.0397 USDT | 1,054,382.5600 SWTCH | 0.0411 USDT | 0.0411 USDT | 0.0418 USDT | 0.0418 USDT |
| 2025-12-02 | 0.0396 USDT | 1,514,877.5000 SWTCH | 0.0394 USDT | 0.0394 USDT | 0.0394 USDT | 0.0394 USDT |
| 2025-12-01 | 0.0417 USDT | 0.0000 SWTCH | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2025-11-30 | 0.0445 USDT | 164,160.6900 SWTCH | 0.0436 USDT | 0.0434 USDT | 0.0436 USDT | 0.0434 USDT |
| 2025-11-29 | 0.0460 USDT | 7,253,697.4200 SWTCH | 0.0456 USDT | 0.0448 USDT | 0.0448 USDT | 0.0448 USDT |
| 2025-11-28 | 0.0467 USDT | 1,539,789.9000 SWTCH | 0.0465 USDT | 0.0463 USDT | 0.0465 USDT | 0.0463 USDT |
| 2025-11-27 | 0.0455 USDT | 508,351.0000 SWTCH | 0.0471 USDT | 0.0471 USDT | 0.0471 USDT | 0.0471 USDT |
| 2025-11-26 | 0.0414 USDT | 28,320,572.1400 SWTCH | 0.0415 USDT | 0.0409 USDT | 0.0409 USDT | 0.0427 USDT |
| 2025-11-25 | 0.0429 USDT | 16,981,784.9000 SWTCH | 0.0431 USDT | 0.0428 USDT | 0.0428 USDT | 0.0429 USDT |
| 2025-11-24 | 0.0421 USDT | 6,566,633.6800 SWTCH | 0.0432 USDT | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT |
| 2025-11-23 | 0.0408 USDT | 9,020,329.9200 SWTCH | 0.0407 USDT | 0.0377 USDT | 0.0386 USDT | 0.0440 USDT |
| 2025-11-22 | 0.0468 USDT | 214,440.1600 SWTCH | 0.0471 USDT | 0.0471 USDT | 0.0471 USDT | 0.0471 USDT |
| 2025-11-21 | 0.0474 USDT | 559,847.8300 SWTCH | 0.0470 USDT | 0.0470 USDT | 0.0470 USDT | 0.0470 USDT |
| 2025-11-20 | 0.0564 USDT | 258,286.4600 SWTCH | 0.0544 USDT | 0.0535 USDT | 0.0544 USDT | 0.0535 USDT |
| 2025-11-19 | 0.0610 USDT | 1,018,084.4500 SWTCH | 0.0603 USDT | 0.0601 USDT | 0.0603 USDT | 0.0601 USDT |
| 2025-11-18 | 0.0624 USDT | 88,671.1600 SWTCH | 0.0627 USDT | 0.0622 USDT | 0.0627 USDT | 0.0622 USDT |
| 2025-11-17 | 0.0626 USDT | 137,606.3000 SWTCH | 0.0638 USDT | 0.0638 USDT | 0.0638 USDT | 0.0638 USDT |
| 2025-11-16 | 0.0610 USDT | 5,757,880.5900 SWTCH | 0.0616 USDT | 0.0591 USDT | 0.0591 USDT | 0.0593 USDT |
| 2025-11-15 | 0.0603 USDT | 221,282.2100 SWTCH | 0.0623 USDT | 0.0623 USDT | 0.0623 USDT | 0.0623 USDT |
| 2025-11-14 | 0.0623 USDT | 11,828,961.6000 SWTCH | 0.0647 USDT | 0.0579 USDT | 0.0584 USDT | 0.0595 USDT |
| 2025-11-13 | 0.0699 USDT | 152,071.3500 SWTCH | 0.0682 USDT | 0.0680 USDT | 0.0682 USDT | 0.0680 USDT |
| 2025-11-12 | 0.0702 USDT | 4,349,383.2600 SWTCH | 0.0690 USDT | 0.0686 USDT | 0.0690 USDT | 0.0716 USDT |
| 2025-11-11 | 0.0699 USDT | 38,944.4000 SWTCH | 0.0698 USDT | 0.0698 USDT | 0.0698 USDT | 0.0698 USDT |
| 2025-11-10 | 0.0688 USDT | 67,942.0600 SWTCH | 0.0685 USDT | 0.0685 USDT | 0.0685 USDT | 0.0685 USDT |
| 2025-11-09 | 0.0685 USDT | 328,070.3900 SWTCH | 0.0687 USDT | 0.0687 USDT | 0.0687 USDT | 0.0687 USDT |
| 2025-11-08 | 0.0685 USDT | 3,159,964.6800 SWTCH | 0.0686 USDT | 0.0684 USDT | 0.0684 USDT | 0.0684 USDT |
| 2025-11-07 | 0.0678 USDT | 518,739.0900 SWTCH | 0.0673 USDT | 0.0673 USDT | 0.0679 USDT | 0.0679 USDT |
| 2025-11-06 | 0.0700 USDT | 9,127.0900 SWTCH | 0.0686 USDT | 0.0686 USDT | 0.0686 USDT | 0.0686 USDT |
| 2025-11-05 | 0.0713 USDT | 123,804.8500 SWTCH | 0.0719 USDT | 0.0719 USDT | 0.0719 USDT | 0.0719 USDT |
| 2025-11-04 | 0.0686 USDT | 235,792.7900 SWTCH | 0.0688 USDT | 0.0688 USDT | 0.0688 USDT | 0.0688 USDT |
| 2025-11-03 | 0.0774 USDT | 3,511,140.4200 SWTCH | 0.0792 USDT | 0.0747 USDT | 0.0750 USDT | 0.0749 USDT |
| 2025-11-02 | 0.0829 USDT | 1,975,998.4400 SWTCH | 0.0837 USDT | 0.0806 USDT | 0.0806 USDT | 0.0818 USDT |
| 2025-11-01 | 0.0852 USDT | 57,429.2500 SWTCH | 0.0837 USDT | 0.0837 USDT | 0.0837 USDT | 0.0837 USDT |
| 2025-10-31 | 0.0890 USDT | 328,810.5900 SWTCH | 0.0872 USDT | 0.0872 USDT | 0.0874 USDT | 0.0874 USDT |
| 2025-10-30 | 0.0944 USDT | 3,326,999.5800 SWTCH | 0.0951 USDT | 0.0878 USDT | 0.0882 USDT | 0.0878 USDT |
| 2025-10-29 | 0.0994 USDT | 3,191,175.7300 SWTCH | 0.0989 USDT | 0.0961 USDT | 0.0974 USDT | 0.1028 USDT |
| 2025-10-28 | 0.1190 USDT | 1,637,493.6800 SWTCH | 0.1238 USDT | 0.1065 USDT | 0.1090 USDT | 0.1096 USDT |
| 2025-10-27 | 0.1116 USDT | 59,740.4500 SWTCH | 0.1180 USDT | 0.1180 USDT | 0.1190 USDT | 0.1190 USDT |
| 2025-10-26 | 0.0999 USDT | 349,237.3200 SWTCH | 0.1006 USDT | 0.0955 USDT | 0.0987 USDT | 0.0955 USDT |
| 2025-10-25 | 0.1128 USDT | 954,766.8400 SWTCH | 0.1149 USDT | 0.1007 USDT | 0.1017 USDT | 0.1017 USDT |
| 2025-10-24 | 0.1176 USDT | 1,951,750.4200 SWTCH | 0.1246 USDT | 0.1096 USDT | 0.1109 USDT | 0.1109 USDT |
| 2025-10-23 | 0.0963 USDT | 197,402.3500 SWTCH | 0.1052 USDT | 0.1045 USDT | 0.1054 USDT | 0.1045 USDT |
| 2025-10-22 | 0.0886 USDT | 3,163,378.7200 SWTCH | 0.0876 USDT | 0.0831 USDT | 0.0843 USDT | 0.0843 USDT |
| 2025-10-21 | 0.0925 USDT | 7,772,656.1100 SWTCH | 0.0972 USDT | 0.0876 USDT | 0.0898 USDT | 0.0903 USDT |
| 2025-10-20 | 0.1034 USDT | 13,775.9900 SWTCH | 0.0972 USDT | 0.0972 USDT | 0.0972 USDT | 0.0972 USDT |
| 2025-10-19 | 0.1085 USDT | 195,405.5600 SWTCH | 0.1086 USDT | 0.1047 USDT | 0.1086 USDT | 0.1047 USDT |
| 2025-10-18 | 0.1124 USDT | 2,925,659.8100 SWTCH | 0.1201 USDT | 0.1137 USDT | 0.1161 USDT | 0.1147 USDT |
| 2025-10-17 | 0.1118 USDT | 4,940,571.2700 SWTCH | 0.1178 USDT | 0.0953 USDT | 0.1002 USDT | 0.1021 USDT |
12