Identifier on DigiFinex: swin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1,017.2492 USDT |
119.2953 SWIN |
1,045.9417 USDT |
1,040.7983 USDT |
1,065.2523 USDT |
1,080.4663 USDT |
| 2023-12-22 |
1,035.8802 USDT |
209.6107 SWIN |
1,026.7531 USDT |
1,013.0828 USDT |
1,035.1121 USDT |
1,030.1828 USDT |
| 2023-12-21 |
1,047.7061 USDT |
238.8445 SWIN |
1,007.7772 USDT |
1,007.2299 USDT |
1,030.4336 USDT |
1,063.0955 USDT |
| 2023-12-20 |
1,041.7061 USDT |
58.9282 SWIN |
1,040.1669 USDT |
1,028.1662 USDT |
1,033.6074 USDT |
1,028.9192 USDT |
| 2023-12-19 |
1,081.2717 USDT |
294.5118 SWIN |
1,053.6502 USDT |
1,015.3314 USDT |
1,040.8441 USDT |
1,025.0121 USDT |
| 2023-12-18 |
1,305.4284 USDT |
275.6750 SWIN |
1,319.1726 USDT |
1,154.5380 USDT |
1,198.8263 USDT |
1,164.0214 USDT |
| 2023-12-17 |
1,306.7532 USDT |
227.8230 SWIN |
1,339.6830 USDT |
1,290.2049 USDT |
1,328.3910 USDT |
1,328.3845 USDT |
| 2023-12-16 |
1,279.6859 USDT |
47.6559 SWIN |
1,291.5289 USDT |
1,285.0138 USDT |
1,300.9099 USDT |
1,295.2425 USDT |
| 2023-12-15 |
1,398.0603 USDT |
203.5634 SWIN |
1,360.0830 USDT |
1,314.6265 USDT |
1,345.8178 USDT |
1,332.8250 USDT |
| 2023-12-14 |
1,428.2496 USDT |
60.3322 SWIN |
1,433.5287 USDT |
1,393.3775 USDT |
1,421.9666 USDT |
1,421.9666 USDT |
| 2023-12-13 |
1,333.1366 USDT |
254.8596 SWIN |
1,325.3859 USDT |
1,315.8375 USDT |
1,347.3181 USDT |
1,411.7883 USDT |
| 2023-12-12 |
1,281.0768 USDT |
48.3097 SWIN |
1,305.0795 USDT |
1,304.6002 USDT |
1,315.7241 USDT |
1,307.5531 USDT |
| 2023-12-11 |
1,289.0929 USDT |
215.4372 SWIN |
1,263.7016 USDT |
1,253.6356 USDT |
1,281.2486 USDT |
1,269.3897 USDT |
| 2023-12-10 |
1,428.5043 USDT |
189.5596 SWIN |
1,462.4005 USDT |
1,400.2552 USDT |
1,424.2242 USDT |
1,409.3224 USDT |
| 2023-12-09 |
1,329.9863 USDT |
38.8850 SWIN |
1,329.6151 USDT |
1,323.9255 USDT |
1,355.2131 USDT |
1,348.5531 USDT |
| 2023-12-08 |
1,276.4640 USDT |
295.4869 SWIN |
1,213.8242 USDT |
1,161.5037 USDT |
1,215.0241 USDT |
1,207.2309 USDT |
| 2023-12-07 |
1,296.5893 USDT |
74.3264 SWIN |
1,430.6146 USDT |
1,416.5604 USDT |
1,441.8517 USDT |
1,434.1107 USDT |
| 2023-12-06 |
1,206.9727 USDT |
273.1442 SWIN |
1,232.3648 USDT |
1,197.3817 USDT |
1,220.7238 USDT |
1,212.9221 USDT |
| 2023-12-05 |
2,126.7832 USDT |
74.2441 SWIN |
1,184.1924 USDT |
1,182.0873 USDT |
1,210.3641 USDT |
1,208.6900 USDT |
| 2023-12-04 |
2,802.0985 USDT |
55.7499 SWIN |
2,997.3306 USDT |
2,997.0539 USDT |
3,010.5154 USDT |
3,007.9539 USDT |
| 2023-12-03 |
2,946.9130 USDT |
151.4146 SWIN |
2,566.3914 USDT |
2,497.7815 USDT |
2,536.5357 USDT |
2,587.4773 USDT |
| 2023-12-02 |
2,802.0663 USDT |
28.8817 SWIN |
3,143.7468 USDT |
3,098.8134 USDT |
3,113.1363 USDT |
3,109.3171 USDT |
| 2023-12-01 |
2,375.3892 USDT |
190.8177 SWIN |
2,508.5492 USDT |
2,495.7451 USDT |
2,588.4997 USDT |
2,656.2419 USDT |