Identifier on DigiFinex: swin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-10 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-09 |
0.0000 USDT |
200,598.8023 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-05 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-03 |
0.0000 USDT |
309,328.6097 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-31 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-29 |
0.0001 USDT |
113,167,397.2793 SWIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-28 |
0.0001 USDT |
0.0000 SWIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0009 USDT |
955,220.1706 SWIN |
0.0003 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-26 |
0.0051 USDT |
18,511,622.4100 SWIN |
0.0100 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-25 |
0.0096 USDT |
27,671,692.0754 SWIN |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-01-24 |
0.0173 USDT |
21,575,452.8826 SWIN |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-01-23 |
0.0257 USDT |
4,888,237.6992 SWIN |
0.0340 USDT |
0.0234 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-01-22 |
0.0927 USDT |
4,070,685.8214 SWIN |
0.0899 USDT |
0.0512 USDT |
0.0591 USDT |
0.0527 USDT |
| 2024-01-21 |
0.2191 USDT |
2,440,527.3586 SWIN |
0.1039 USDT |
0.1019 USDT |
0.1092 USDT |
0.1200 USDT |
| 2024-01-20 |
5.2735 USDT |
25,649.7185 SWIN |
4.2756 USDT |
3.2345 USDT |
3.9852 USDT |
3.2396 USDT |
| 2024-01-19 |
11.2608 USDT |
1,834.2404 SWIN |
8.6912 USDT |
8.5229 USDT |
9.3732 USDT |
9.1423 USDT |
| 2024-01-18 |
20.3248 USDT |
2,154.0022 SWIN |
17.8170 USDT |
9.9724 USDT |
11.4219 USDT |
12.0014 USDT |
| 2024-01-17 |
29.6485 USDT |
1,916.2463 SWIN |
27.0392 USDT |
26.2600 USDT |
26.8119 USDT |
26.6268 USDT |
| 2024-01-16 |
52.5215 USDT |
1,769.3060 SWIN |
39.1535 USDT |
33.6607 USDT |
35.3169 USDT |
35.1393 USDT |
| 2024-01-15 |
80.2426 USDT |
1,552.5758 SWIN |
52.2973 USDT |
49.8730 USDT |
53.0621 USDT |
53.2860 USDT |
| 2024-01-14 |
97.5134 USDT |
2,299.4322 SWIN |
97.3390 USDT |
92.7519 USDT |
98.9488 USDT |
102.5897 USDT |
| 2024-01-13 |
184.6670 USDT |
1,167.8569 SWIN |
113.6628 USDT |
105.1809 USDT |
108.2656 USDT |
105.5018 USDT |
| 2024-01-12 |
310.8391 USDT |
591.5792 SWIN |
275.6607 USDT |
270.0157 USDT |
281.0759 USDT |
279.4525 USDT |
| 2024-01-11 |
313.6837 USDT |
635.3424 SWIN |
316.5908 USDT |
300.6050 USDT |
304.2032 USDT |
301.1556 USDT |
| 2024-01-10 |
378.3424 USDT |
501.5162 SWIN |
342.6187 USDT |
314.9979 USDT |
323.5850 USDT |
321.8466 USDT |
| 2024-01-09 |
357.8486 USDT |
523.9172 SWIN |
378.6694 USDT |
361.5483 USDT |
378.3214 USDT |
382.6382 USDT |
| 2024-01-08 |
305.1567 USDT |
488.8204 SWIN |
312.3650 USDT |
304.8942 USDT |
319.3446 USDT |
314.3852 USDT |
| 2024-01-07 |
320.3526 USDT |
429.7620 SWIN |
315.6558 USDT |
297.0414 USDT |
301.0833 USDT |
300.3392 USDT |
| 2024-01-06 |
340.7791 USDT |
461.9431 SWIN |
317.0461 USDT |
303.9005 USDT |
308.7402 USDT |
310.9796 USDT |
| 2024-01-05 |
471.1945 USDT |
336.5009 SWIN |
461.2528 USDT |
367.0298 USDT |
376.7445 USDT |
374.2344 USDT |
| 2024-01-04 |
489.0316 USDT |
389.1406 SWIN |
511.6140 USDT |
509.3848 USDT |
523.4456 USDT |
528.1017 USDT |
| 2024-01-03 |
672.4781 USDT |
402.8278 SWIN |
496.7342 USDT |
485.2291 USDT |
502.5376 USDT |
492.6497 USDT |
| 2024-01-02 |
866.7084 USDT |
219.3732 SWIN |
906.3694 USDT |
808.1923 USDT |
851.5106 USDT |
810.6978 USDT |
| 2024-01-01 |
822.6957 USDT |
265.4135 SWIN |
793.3832 USDT |
765.3530 USDT |
797.2280 USDT |
803.2079 USDT |
| 2023-12-31 |
897.1991 USDT |
252.4246 SWIN |
898.5308 USDT |
858.7646 USDT |
900.3126 USDT |
914.0958 USDT |
| 2023-12-30 |
907.5959 USDT |
264.6877 SWIN |
950.5720 USDT |
926.1155 USDT |
995.4177 USDT |
950.3933 USDT |
| 2023-12-29 |
864.7722 USDT |
229.3121 SWIN |
842.6946 USDT |
798.6025 USDT |
828.6390 USDT |
838.0569 USDT |
| 2023-12-28 |
1,036.3824 USDT |
187.0495 SWIN |
1,000.2926 USDT |
935.0664 USDT |
943.6164 USDT |
936.3166 USDT |
| 2023-12-27 |
950.1407 USDT |
231.1972 SWIN |
950.2583 USDT |
947.5754 USDT |
977.3050 USDT |
1,046.1696 USDT |
| 2023-12-26 |
915.6619 USDT |
174.6123 SWIN |
901.5169 USDT |
893.7282 USDT |
912.4270 USDT |
955.4660 USDT |
| 2023-12-25 |
971.3271 USDT |
251.5222 SWIN |
950.5196 USDT |
913.3402 USDT |
927.2228 USDT |
924.6275 USDT |
| 2023-12-24 |
1,009.8946 USDT |
227.3538 SWIN |
1,032.9240 USDT |
993.5724 USDT |
1,012.2738 USDT |
1,008.4742 USDT |