Identifier on DigiFinex: super_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.3867 USDT |
156,921.0000 SUPER |
0.3899 USDT |
0.3821 USDT |
0.3839 USDT |
0.3893 USDT |
| 2025-10-24 |
0.3877 USDT |
11,396.7000 SUPER |
0.3889 USDT |
0.3879 USDT |
0.3898 USDT |
0.3898 USDT |
| 2025-10-23 |
0.3759 USDT |
1,848.1000 SUPER |
0.3845 USDT |
0.3844 USDT |
0.3856 USDT |
0.3849 USDT |
| 2025-10-22 |
0.3852 USDT |
1,231.2000 SUPER |
0.3779 USDT |
0.3779 USDT |
0.3783 USDT |
0.3783 USDT |
| 2025-10-21 |
0.3985 USDT |
9,524.4000 SUPER |
0.3899 USDT |
0.3899 USDT |
0.4008 USDT |
0.3991 USDT |
| 2025-10-20 |
0.4077 USDT |
304,965.4000 SUPER |
0.4091 USDT |
0.4075 USDT |
0.4095 USDT |
0.4095 USDT |
| 2025-10-19 |
0.3913 USDT |
13,050.7000 SUPER |
0.4045 USDT |
0.4029 USDT |
0.4049 USDT |
0.4036 USDT |
| 2025-10-18 |
0.3886 USDT |
228,223.9000 SUPER |
0.3933 USDT |
0.3819 USDT |
0.3874 USDT |
0.3828 USDT |
| 2025-10-17 |
0.4077 USDT |
645,839.1000 SUPER |
0.4041 USDT |
0.3730 USDT |
0.3809 USDT |
0.3794 USDT |
| 2025-10-16 |
0.4757 USDT |
75,224.3000 SUPER |
0.4314 USDT |
0.4172 USDT |
0.4256 USDT |
0.4206 USDT |
| 2025-10-15 |
0.4637 USDT |
2,770,521.9000 SUPER |
0.4305 USDT |
0.4280 USDT |
0.4333 USDT |
0.4304 USDT |
| 2025-10-14 |
0.4326 USDT |
501,292.8000 SUPER |
0.4304 USDT |
0.4171 USDT |
0.4259 USDT |
0.4348 USDT |
| 2025-10-13 |
0.4502 USDT |
500,621.7000 SUPER |
0.4509 USDT |
0.4345 USDT |
0.4423 USDT |
0.4674 USDT |
| 2025-10-12 |
0.4060 USDT |
1,404.5000 SUPER |
0.4115 USDT |
0.4114 USDT |
0.4127 USDT |
0.4127 USDT |
| 2025-10-11 |
0.4261 USDT |
46,740.3000 SUPER |
0.4221 USDT |
0.4163 USDT |
0.4240 USDT |
0.4176 USDT |
| 2025-10-10 |
0.4466 USDT |
189,623.5000 SUPER |
0.3945 USDT |
0.3515 USDT |
0.3996 USDT |
0.3987 USDT |