Identifier on DigiFinex: super_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.2622 USDT |
14,839.7000 SUPER |
0.2593 USDT |
0.2567 USDT |
0.2596 USDT |
0.2572 USDT |
| 2025-12-13 |
0.2656 USDT |
653,350.8000 SUPER |
0.2683 USDT |
0.2622 USDT |
0.2640 USDT |
0.2674 USDT |
| 2025-12-12 |
0.2820 USDT |
336,909.4000 SUPER |
0.2769 USDT |
0.2649 USDT |
0.2675 USDT |
0.2674 USDT |
| 2025-12-11 |
0.2728 USDT |
939,965.6000 SUPER |
0.2778 USDT |
0.2606 USDT |
0.2640 USDT |
0.2719 USDT |
| 2025-12-10 |
0.2837 USDT |
24,074.4000 SUPER |
0.2882 USDT |
0.2875 USDT |
0.2911 USDT |
0.2909 USDT |
| 2025-12-09 |
0.2591 USDT |
6,799.3000 SUPER |
0.2614 USDT |
0.2604 USDT |
0.2618 USDT |
0.2609 USDT |
| 2025-12-08 |
0.2679 USDT |
2,647,256.1000 SUPER |
0.2617 USDT |
0.2556 USDT |
0.2613 USDT |
0.2597 USDT |
| 2025-12-07 |
0.2461 USDT |
9,091.7000 SUPER |
0.2430 USDT |
0.2416 USDT |
0.2433 USDT |
0.2433 USDT |
| 2025-12-06 |
0.2506 USDT |
9,788.6000 SUPER |
0.2516 USDT |
0.2516 USDT |
0.2542 USDT |
0.2537 USDT |
| 2025-12-05 |
0.2584 USDT |
1,090,660.3000 SUPER |
0.2566 USDT |
0.2416 USDT |
0.2442 USDT |
0.2439 USDT |
| 2025-12-04 |
0.2640 USDT |
6,451.3000 SUPER |
0.2592 USDT |
0.2587 USDT |
0.2604 USDT |
0.2596 USDT |
| 2025-12-03 |
0.2707 USDT |
148,665.6000 SUPER |
0.2686 USDT |
0.2638 USDT |
0.2661 USDT |
0.2660 USDT |
| 2025-12-02 |
0.2566 USDT |
4,257,533.3000 SUPER |
0.2295 USDT |
0.2245 USDT |
0.2263 USDT |
0.2623 USDT |
| 2025-12-01 |
0.2320 USDT |
1,580.9000 SUPER |
0.2229 USDT |
0.2229 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-11-30 |
0.2656 USDT |
1,459,036.6000 SUPER |
0.2665 USDT |
0.2544 USDT |
0.2565 USDT |
0.2562 USDT |
| 2025-11-29 |
0.2646 USDT |
3,246,228.6000 SUPER |
0.2661 USDT |
0.2550 USDT |
0.2634 USDT |
0.2620 USDT |
| 2025-11-28 |
0.2449 USDT |
1,092,608.5000 SUPER |
0.2441 USDT |
0.2334 USDT |
0.2359 USDT |
0.2354 USDT |
| 2025-11-27 |
0.2685 USDT |
12,962,260.9000 SUPER |
0.2124 USDT |
0.2114 USDT |
0.2139 USDT |
0.2632 USDT |
| 2025-11-26 |
0.2061 USDT |
462,424.8000 SUPER |
0.2058 USDT |
0.2005 USDT |
0.2019 USDT |
0.2113 USDT |
| 2025-11-25 |
0.2074 USDT |
291,425.0000 SUPER |
0.2102 USDT |
0.2018 USDT |
0.2036 USDT |
0.2028 USDT |
| 2025-11-24 |
0.2019 USDT |
816,803.9000 SUPER |
0.2028 USDT |
0.1958 USDT |
0.2001 USDT |
0.2069 USDT |
| 2025-11-23 |
0.2058 USDT |
53,318.6000 SUPER |
0.2023 USDT |
0.2015 USDT |
0.2039 USDT |
0.2018 USDT |
| 2025-11-22 |
0.2076 USDT |
65,054.0000 SUPER |
0.2002 USDT |
0.2002 USDT |
0.2031 USDT |
0.2012 USDT |
| 2025-11-21 |
0.1981 USDT |
27,189.5000 SUPER |
0.1964 USDT |
0.1949 USDT |
0.1997 USDT |
0.1992 USDT |
| 2025-11-20 |
0.2253 USDT |
28,528.6000 SUPER |
0.2141 USDT |
0.2099 USDT |
0.2151 USDT |
0.2111 USDT |
| 2025-11-19 |
0.2352 USDT |
1,975.9000 SUPER |
0.2234 USDT |
0.2234 USDT |
0.2241 USDT |
0.2240 USDT |
| 2025-11-18 |
0.2325 USDT |
29,541.8000 SUPER |
0.2420 USDT |
0.2420 USDT |
0.2453 USDT |
0.2446 USDT |
| 2025-11-17 |
0.2506 USDT |
199,882.5000 SUPER |
0.2558 USDT |
0.2437 USDT |
0.2519 USDT |
0.2462 USDT |
| 2025-11-16 |
0.2575 USDT |
494,395.4000 SUPER |
0.2671 USDT |
0.2440 USDT |
0.2464 USDT |
0.2445 USDT |
| 2025-11-15 |
0.2670 USDT |
10,526.1000 SUPER |
0.2672 USDT |
0.2670 USDT |
0.2680 USDT |
0.2671 USDT |
| 2025-11-14 |
0.2670 USDT |
47,133.4000 SUPER |
0.2671 USDT |
0.2589 USDT |
0.2642 USDT |
0.2639 USDT |
| 2025-11-13 |
0.3151 USDT |
2,105,093.9000 SUPER |
0.2964 USDT |
0.2883 USDT |
0.2906 USDT |
0.2884 USDT |
| 2025-11-12 |
0.3068 USDT |
144,041.3000 SUPER |
0.3057 USDT |
0.3028 USDT |
0.3071 USDT |
0.3147 USDT |
| 2025-11-11 |
0.3183 USDT |
21,775.9000 SUPER |
0.3118 USDT |
0.3084 USDT |
0.3125 USDT |
0.3091 USDT |
| 2025-11-10 |
0.3239 USDT |
8,273.8000 SUPER |
0.3297 USDT |
0.3285 USDT |
0.3305 USDT |
0.3292 USDT |
| 2025-11-09 |
0.3149 USDT |
5,026.6000 SUPER |
0.3260 USDT |
0.3244 USDT |
0.3267 USDT |
0.3244 USDT |
| 2025-11-08 |
0.3249 USDT |
2,839.0000 SUPER |
0.3171 USDT |
0.3171 USDT |
0.3192 USDT |
0.3189 USDT |
| 2025-11-07 |
0.3108 USDT |
1,052,779.8000 SUPER |
0.2930 USDT |
0.2879 USDT |
0.2950 USDT |
0.3248 USDT |
| 2025-11-06 |
0.2983 USDT |
3,805.7000 SUPER |
0.2946 USDT |
0.2941 USDT |
0.2952 USDT |
0.2943 USDT |
| 2025-11-05 |
0.2900 USDT |
25,098.1000 SUPER |
0.3024 USDT |
0.2986 USDT |
0.3032 USDT |
0.3023 USDT |
| 2025-11-04 |
0.3109 USDT |
19,374.3000 SUPER |
0.3009 USDT |
0.2985 USDT |
0.3040 USDT |
0.2993 USDT |
| 2025-11-03 |
0.3516 USDT |
17,025.0000 SUPER |
0.3399 USDT |
0.3399 USDT |
0.3431 USDT |
0.3404 USDT |
| 2025-11-02 |
0.3700 USDT |
203,150.0000 SUPER |
0.3745 USDT |
0.3621 USDT |
0.3657 USDT |
0.3668 USDT |
| 2025-11-01 |
0.3685 USDT |
6,115.3000 SUPER |
0.3738 USDT |
0.3725 USDT |
0.3742 USDT |
0.3737 USDT |
| 2025-10-31 |
0.3621 USDT |
120,842.1000 SUPER |
0.3593 USDT |
0.3591 USDT |
0.3619 USDT |
0.3656 USDT |
| 2025-10-30 |
0.3687 USDT |
207,473.3000 SUPER |
0.3657 USDT |
0.3484 USDT |
0.3527 USDT |
0.3579 USDT |
| 2025-10-29 |
0.3938 USDT |
4,272.8000 SUPER |
0.3895 USDT |
0.3895 USDT |
0.3923 USDT |
0.3913 USDT |
| 2025-10-28 |
0.4017 USDT |
50,860.5000 SUPER |
0.4051 USDT |
0.3988 USDT |
0.4021 USDT |
0.4049 USDT |
| 2025-10-27 |
0.4141 USDT |
11,501.4000 SUPER |
0.4083 USDT |
0.4050 USDT |
0.4099 USDT |
0.4051 USDT |
| 2025-10-26 |
0.4019 USDT |
179,634.4000 SUPER |
0.4125 USDT |
0.4085 USDT |
0.4147 USDT |
0.4086 USDT |