Crypto exchange DigiFinex
Market SuperCoin (SUPER) / Tether (USDT)
Identifier on DigiFinex: super_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.4637 USDT | 2,770,521.9000 SUPER | 0.4305 USDT | 0.4280 USDT | 0.4333 USDT | 0.4304 USDT |
| 2025-10-14 | 0.4326 USDT | 501,292.8000 SUPER | 0.4304 USDT | 0.4171 USDT | 0.4259 USDT | 0.4348 USDT |
| 2025-10-13 | 0.4502 USDT | 500,621.7000 SUPER | 0.4509 USDT | 0.4345 USDT | 0.4423 USDT | 0.4674 USDT |
| 2025-10-12 | 0.4060 USDT | 1,404.5000 SUPER | 0.4115 USDT | 0.4114 USDT | 0.4127 USDT | 0.4127 USDT |
| 2025-10-11 | 0.4261 USDT | 46,740.3000 SUPER | 0.4221 USDT | 0.4163 USDT | 0.4240 USDT | 0.4176 USDT |
| 2025-10-10 | 0.4466 USDT | 189,623.5000 SUPER | 0.3945 USDT | 0.3515 USDT | 0.3996 USDT | 0.3987 USDT |
12