Identifier on DigiFinex: suia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0654 USDT |
225,462.2218 |
0.0627 USDT |
0.0620 USDT |
0.0638 USDT |
0.0642 USDT |
| 2023-06-03 |
0.0644 USDT |
326,899.6366 |
0.0638 USDT |
0.0610 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-06-02 |
0.0627 USDT |
160,795.5632 |
0.0656 USDT |
0.0627 USDT |
0.0651 USDT |
0.0630 USDT |
| 2023-06-01 |
0.0647 USDT |
181,328.0647 |
0.0646 USDT |
0.0625 USDT |
0.0638 USDT |
0.0639 USDT |
| 2023-05-31 |
0.0682 USDT |
122,156.9506 |
0.0657 USDT |
0.0648 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-05-30 |
0.0744 USDT |
128,387.6673 |
0.0713 USDT |
0.0688 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-05-29 |
0.0802 USDT |
127,205.8591 |
0.0786 USDT |
0.0767 USDT |
0.0781 USDT |
0.0777 USDT |
| 2023-05-28 |
0.0821 USDT |
147,483.2957 |
0.0842 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-05-27 |
0.0792 USDT |
130,687.0373 |
0.0772 USDT |
0.0752 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-05-26 |
0.0806 USDT |
128,635.4439 |
0.0807 USDT |
0.0796 USDT |
0.0815 USDT |
0.0826 USDT |
| 2023-05-25 |
0.0814 USDT |
118,434.4727 |
0.0796 USDT |
0.0776 USDT |
0.0799 USDT |
0.0784 USDT |
| 2023-05-24 |
0.0844 USDT |
129,602.8658 |
0.0850 USDT |
0.0806 USDT |
0.0818 USDT |
0.0837 USDT |
| 2023-05-23 |
0.0973 USDT |
153,865.2408 |
0.0890 USDT |
0.0882 USDT |
0.0915 USDT |
0.0894 USDT |
| 2023-05-22 |
0.1069 USDT |
112,859.3818 |
0.1025 USDT |
0.1001 USDT |
0.1029 USDT |
0.1003 USDT |
| 2023-05-21 |
0.1250 USDT |
105,451.0297 |
0.1214 USDT |
0.1165 USDT |
0.1186 USDT |
0.1187 USDT |
| 2023-05-20 |
0.1285 USDT |
98,214.9422 |
0.1342 USDT |
0.1266 USDT |
0.1303 USDT |
0.1274 USDT |
| 2023-05-19 |
0.1403 USDT |
131,647.8670 |
0.1258 USDT |
0.1193 USDT |
0.1258 USDT |
0.1257 USDT |
| 2023-05-18 |
0.1634 USDT |
86,858.9698 |
0.1568 USDT |
0.1509 USDT |
0.1550 USDT |
0.1566 USDT |
| 2023-05-17 |
0.1848 USDT |
49,390.0556 |
0.1814 USDT |
0.1726 USDT |
0.1819 USDT |
0.1726 USDT |
| 2023-05-16 |
0.3014 USDT |
96,085.1459 |
0.2197 USDT |
0.1950 USDT |
0.2060 USDT |
0.1957 USDT |