Identifier on DigiFinex: suia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0674 USDT |
231,681.1256 |
0.0604 USDT |
0.0579 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-09-11 |
0.0608 USDT |
411,029.8246 |
0.0602 USDT |
0.0591 USDT |
0.0631 USDT |
0.0684 USDT |
| 2023-09-10 |
0.0566 USDT |
178,595.9974 |
0.0542 USDT |
0.0538 USDT |
0.0552 USDT |
0.0547 USDT |
| 2023-09-09 |
0.0620 USDT |
266,201.4382 |
0.0613 USDT |
0.0597 USDT |
0.0617 USDT |
0.0614 USDT |
| 2023-09-08 |
0.0622 USDT |
219,340.0887 |
0.0632 USDT |
0.0606 USDT |
0.0623 USDT |
0.0633 USDT |
| 2023-09-07 |
0.0589 USDT |
215,750.6203 |
0.0585 USDT |
0.0573 USDT |
0.0591 USDT |
0.0603 USDT |
| 2023-09-06 |
0.0593 USDT |
197,979.3332 |
0.0614 USDT |
0.0588 USDT |
0.0601 USDT |
0.0598 USDT |
| 2023-09-05 |
0.0581 USDT |
254,077.4847 |
0.0567 USDT |
0.0562 USDT |
0.0576 USDT |
0.0597 USDT |
| 2023-09-04 |
0.0594 USDT |
254,993.3955 |
0.0570 USDT |
0.0553 USDT |
0.0564 USDT |
0.0598 USDT |
| 2023-09-03 |
0.0552 USDT |
195,866.1257 |
0.0558 USDT |
0.0539 USDT |
0.0554 USDT |
0.0539 USDT |
| 2023-09-02 |
0.0552 USDT |
254,296.8092 |
0.0573 USDT |
0.0535 USDT |
0.0545 USDT |
0.0542 USDT |
| 2023-09-01 |
0.0556 USDT |
206,433.0313 |
0.0551 USDT |
0.0544 USDT |
0.0553 USDT |
0.0558 USDT |
| 2023-08-31 |
0.0554 USDT |
245,708.9793 |
0.0568 USDT |
0.0540 USDT |
0.0549 USDT |
0.0545 USDT |
| 2023-08-30 |
0.0569 USDT |
234,110.7463 |
0.0551 USDT |
0.0544 USDT |
0.0564 USDT |
0.0573 USDT |
| 2023-08-29 |
0.0577 USDT |
251,720.0960 |
0.0588 USDT |
0.0538 USDT |
0.0553 USDT |
0.0554 USDT |
| 2023-08-28 |
0.0562 USDT |
232,299.6360 |
0.0564 USDT |
0.0559 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-08-27 |
0.0551 USDT |
233,387.8467 |
0.0539 USDT |
0.0525 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-08-26 |
0.0559 USDT |
234,647.4282 |
0.0561 USDT |
0.0538 USDT |
0.0553 USDT |
0.0551 USDT |
| 2023-08-25 |
0.0567 USDT |
225,093.3458 |
0.0568 USDT |
0.0534 USDT |
0.0549 USDT |
0.0544 USDT |
| 2023-08-24 |
0.0574 USDT |
286,730.4273 |
0.0575 USDT |
0.0558 USDT |
0.0573 USDT |
0.0585 USDT |
| 2023-08-23 |
0.0579 USDT |
202,067.0846 |
0.0584 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-08-22 |
0.0582 USDT |
317,673.3139 |
0.0566 USDT |
0.0549 USDT |
0.0571 USDT |
0.0566 USDT |
| 2023-08-21 |
0.0591 USDT |
217,394.1616 |
0.0579 USDT |
0.0566 USDT |
0.0580 USDT |
0.0566 USDT |
| 2023-08-20 |
0.0566 USDT |
215,140.4369 |
0.0555 USDT |
0.0535 USDT |
0.0560 USDT |
0.0563 USDT |
| 2023-08-19 |
0.0533 USDT |
281,885.9117 |
0.0549 USDT |
0.0546 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-08-18 |
0.0535 USDT |
178,924.5734 |
0.0523 USDT |
0.0516 USDT |
0.0527 USDT |
0.0520 USDT |
| 2023-08-17 |
0.0584 USDT |
190,137.9819 |
0.0592 USDT |
0.0561 USDT |
0.0567 USDT |
0.0561 USDT |
| 2023-08-16 |
0.0588 USDT |
168,635.1058 |
0.0585 USDT |
0.0567 USDT |
0.0583 USDT |
0.0581 USDT |
| 2023-08-15 |
0.0609 USDT |
220,934.1888 |
0.0599 USDT |
0.0581 USDT |
0.0602 USDT |
0.0584 USDT |
| 2023-08-14 |
0.0625 USDT |
187,240.1482 |
0.0626 USDT |
0.0612 USDT |
0.0628 USDT |
0.0617 USDT |
| 2023-08-13 |
0.0630 USDT |
173,927.4858 |
0.0634 USDT |
0.0611 USDT |
0.0621 USDT |
0.0619 USDT |
| 2023-08-12 |
0.0636 USDT |
199,974.9349 |
0.0641 USDT |
0.0613 USDT |
0.0626 USDT |
0.0637 USDT |
| 2023-08-11 |
0.0650 USDT |
178,051.2640 |
0.0653 USDT |
0.0628 USDT |
0.0640 USDT |
0.0628 USDT |
| 2023-08-10 |
0.0653 USDT |
209,178.5207 |
0.0635 USDT |
0.0627 USDT |
0.0640 USDT |
0.0639 USDT |
| 2023-08-09 |
0.0663 USDT |
165,800.5111 |
0.0675 USDT |
0.0643 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-08-08 |
0.0682 USDT |
255,169.2559 |
0.0678 USDT |
0.0658 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-07 |
0.0711 USDT |
130,110.4611 |
0.0701 USDT |
0.0671 USDT |
0.0681 USDT |
0.0694 USDT |
| 2023-08-06 |
0.0716 USDT |
135,122.9041 |
0.0701 USDT |
0.0689 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-08-05 |
0.0737 USDT |
158,148.5427 |
0.0726 USDT |
0.0717 USDT |
0.0734 USDT |
0.0753 USDT |
| 2023-08-04 |
0.0767 USDT |
151,833.8534 |
0.0792 USDT |
0.0760 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-08-03 |
0.0748 USDT |
181,923.2810 |
0.0717 USDT |
0.0707 USDT |
0.0723 USDT |
0.0720 USDT |
| 2023-08-02 |
0.0747 USDT |
258,386.1328 |
0.0727 USDT |
0.0712 USDT |
0.0734 USDT |
0.0790 USDT |
| 2023-08-01 |
0.0723 USDT |
133,785.2430 |
0.0712 USDT |
0.0691 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-07-31 |
0.0718 USDT |
189,281.3460 |
0.0735 USDT |
0.0699 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-07-30 |
0.0700 USDT |
139,181.3145 |
0.0709 USDT |
0.0686 USDT |
0.0701 USDT |
0.0695 USDT |
| 2023-07-29 |
0.0720 USDT |
130,524.1166 |
0.0708 USDT |
0.0696 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-07-28 |
0.0703 USDT |
130,297.5009 |
0.0716 USDT |
0.0704 USDT |
0.0724 USDT |
0.0736 USDT |
| 2023-07-27 |
0.0751 USDT |
162,349.4388 |
0.0689 USDT |
0.0647 USDT |
0.0668 USDT |
0.0649 USDT |
| 2023-07-26 |
0.0737 USDT |
208,466.3401 |
0.0716 USDT |
0.0710 USDT |
0.0733 USDT |
0.0815 USDT |
| 2023-07-25 |
0.0633 USDT |
144,953.3760 |
0.0637 USDT |
0.0618 USDT |
0.0644 USDT |
0.0644 USDT |