Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.3259 USDT |
251,276.0838 STX |
0.3233 USDT |
0.3225 USDT |
0.3269 USDT |
0.3267 USDT |
| 2022-09-28 |
0.3239 USDT |
164,156.7655 STX |
0.3259 USDT |
0.3256 USDT |
0.3293 USDT |
0.3293 USDT |
| 2022-09-27 |
0.3307 USDT |
235,789.9878 STX |
0.3215 USDT |
0.3208 USDT |
0.3254 USDT |
0.3254 USDT |
| 2022-09-26 |
0.3244 USDT |
103,787.8290 STX |
0.3250 USDT |
0.3233 USDT |
0.3249 USDT |
0.3243 USDT |
| 2022-09-25 |
0.3304 USDT |
73,448.8499 STX |
0.3286 USDT |
0.3229 USDT |
0.3279 USDT |
0.3279 USDT |
| 2022-09-24 |
0.3363 USDT |
56,467.6675 STX |
0.3354 USDT |
0.3305 USDT |
0.3332 USDT |
0.3307 USDT |
| 2022-09-23 |
0.3334 USDT |
87,565.2052 STX |
0.3247 USDT |
0.3236 USDT |
0.3308 USDT |
0.3383 USDT |
| 2022-09-22 |
0.3288 USDT |
107,989.9057 STX |
0.3325 USDT |
0.3304 USDT |
0.3339 USDT |
0.3387 USDT |
| 2022-09-21 |
0.3303 USDT |
293,228.8996 STX |
0.3402 USDT |
0.3169 USDT |
0.3226 USDT |
0.3222 USDT |
| 2022-09-20 |
0.3361 USDT |
208,253.6743 STX |
0.3470 USDT |
0.3333 USDT |
0.3360 USDT |
0.3355 USDT |
| 2022-09-19 |
0.3248 USDT |
233,720.3237 STX |
0.3318 USDT |
0.3249 USDT |
0.3300 USDT |
0.3352 USDT |
| 2022-09-18 |
0.3429 USDT |
234,110.8723 STX |
0.3361 USDT |
0.3246 USDT |
0.3300 USDT |
0.3308 USDT |
| 2022-09-17 |
0.3512 USDT |
47,500.7428 STX |
0.3554 USDT |
0.3548 USDT |
0.3560 USDT |
0.3568 USDT |
| 2022-09-16 |
0.3469 USDT |
79,841.4843 STX |
0.3434 USDT |
0.3405 USDT |
0.3460 USDT |
0.3479 USDT |
| 2022-09-15 |
0.3481 USDT |
23,294.5960 STX |
0.3465 USDT |
0.3414 USDT |
0.3439 USDT |
0.3438 USDT |
| 2022-09-14 |
0.3503 USDT |
72,905.1580 STX |
0.3513 USDT |
0.3501 USDT |
0.3515 USDT |
0.3528 USDT |
| 2022-09-13 |
0.3660 USDT |
188,549.1580 STX |
0.3505 USDT |
0.3476 USDT |
0.3507 USDT |
0.3481 USDT |
| 2022-09-12 |
0.3886 USDT |
66,299.0289 STX |
0.3843 USDT |
0.3837 USDT |
0.3864 USDT |
0.3876 USDT |
| 2022-09-11 |
0.3909 USDT |
70,216.7008 STX |
0.3914 USDT |
0.3884 USDT |
0.3915 USDT |
0.3898 USDT |
| 2022-09-10 |
0.3823 USDT |
55,273.9110 STX |
0.3808 USDT |
0.3778 USDT |
0.3810 USDT |
0.3805 USDT |
| 2022-09-09 |
0.3738 USDT |
300,838.2611 STX |
0.3801 USDT |
0.3770 USDT |
0.3796 USDT |
0.3796 USDT |
| 2022-09-08 |
0.3763 USDT |
148,819.8096 STX |
0.3573 USDT |
0.3565 USDT |
0.3600 USDT |
0.3607 USDT |
| 2022-09-07 |
0.3399 USDT |
113,431.2468 STX |
0.3425 USDT |
0.3411 USDT |
0.3435 USDT |
0.3507 USDT |
| 2022-09-06 |
0.3600 USDT |
330,934.6668 STX |
0.3544 USDT |
0.3388 USDT |
0.3414 USDT |
0.3402 USDT |
| 2022-09-05 |
0.3630 USDT |
67,207.1514 STX |
0.3625 USDT |
0.3606 USDT |
0.3630 USDT |
0.3622 USDT |
| 2022-09-04 |
0.3621 USDT |
67,657.6146 STX |
0.3649 USDT |
0.3644 USDT |
0.3650 USDT |
0.3650 USDT |
| 2022-09-03 |
0.3602 USDT |
53,596.0943 STX |
0.3606 USDT |
0.3588 USDT |
0.3604 USDT |
0.3601 USDT |
| 2022-09-02 |
0.3618 USDT |
228,680.7539 STX |
0.3625 USDT |
0.3562 USDT |
0.3595 USDT |
0.3613 USDT |
| 2022-09-01 |
0.3580 USDT |
319,967.3599 STX |
0.3552 USDT |
0.3540 USDT |
0.3590 USDT |
0.3617 USDT |
| 2022-08-31 |
0.3665 USDT |
114,405.8535 STX |
0.3666 USDT |
0.3648 USDT |
0.3667 USDT |
0.3654 USDT |
| 2022-08-30 |
0.3653 USDT |
290,689.0457 STX |
0.3569 USDT |
0.3566 USDT |
0.3618 USDT |
0.3624 USDT |
| 2022-08-29 |
0.3599 USDT |
55,695.8922 STX |
0.3677 USDT |
0.3644 USDT |
0.3668 USDT |
0.3659 USDT |
| 2022-08-28 |
0.3645 USDT |
66,176.9085 STX |
0.3661 USDT |
0.3630 USDT |
0.3650 USDT |
0.3646 USDT |
| 2022-08-27 |
0.3646 USDT |
81,283.8586 STX |
0.3618 USDT |
0.3590 USDT |
0.3606 USDT |
0.3607 USDT |
| 2022-08-26 |
0.3925 USDT |
254,666.0025 STX |
0.3735 USDT |
0.3680 USDT |
0.3724 USDT |
0.3749 USDT |
| 2022-08-25 |
0.3948 USDT |
399,123.3629 STX |
0.3896 USDT |
0.3881 USDT |
0.3910 USDT |
0.4047 USDT |
| 2022-08-24 |
0.3892 USDT |
119,971.1021 STX |
0.3944 USDT |
0.3890 USDT |
0.3895 USDT |
0.3892 USDT |
| 2022-08-23 |
0.3820 USDT |
56,672.9015 STX |
0.3867 USDT |
0.3853 USDT |
0.3877 USDT |
0.3886 USDT |
| 2022-08-22 |
0.3776 USDT |
124,750.8864 STX |
0.3713 USDT |
0.3713 USDT |
0.3759 USDT |
0.3840 USDT |
| 2022-08-21 |
0.3934 USDT |
92,461.5980 STX |
0.3960 USDT |
0.3945 USDT |
0.3963 USDT |
0.3979 USDT |
| 2022-08-20 |
0.3928 USDT |
269,969.4732 STX |
0.3933 USDT |
0.3807 USDT |
0.3860 USDT |
0.3870 USDT |
| 2022-08-19 |
0.4103 USDT |
233,789.7864 STX |
0.4030 USDT |
0.3901 USDT |
0.3970 USDT |
0.3910 USDT |
| 2022-08-18 |
0.4618 USDT |
20,503.7944 STX |
0.4576 USDT |
0.4564 USDT |
0.4582 USDT |
0.4582 USDT |