Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.2430 USDT |
209,659.7565 STX |
0.2389 USDT |
0.2355 USDT |
0.2372 USDT |
0.2384 USDT |
| 2022-11-17 |
0.2297 USDT |
171,687.7251 STX |
0.2269 USDT |
0.2263 USDT |
0.2278 USDT |
0.2296 USDT |
| 2022-11-16 |
0.2489 USDT |
158,667.8905 STX |
0.2341 USDT |
0.2320 USDT |
0.2339 USDT |
0.2338 USDT |
| 2022-11-15 |
0.2731 USDT |
1,137,330.3501 STX |
0.2456 USDT |
0.2408 USDT |
0.2455 USDT |
0.2423 USDT |
| 2022-11-14 |
0.2114 USDT |
188,557.4295 STX |
0.2145 USDT |
0.2102 USDT |
0.2135 USDT |
0.2193 USDT |
| 2022-11-13 |
0.2208 USDT |
229,713.3628 STX |
0.2183 USDT |
0.2127 USDT |
0.2182 USDT |
0.2177 USDT |
| 2022-11-12 |
0.2351 USDT |
116,344.9124 STX |
0.2310 USDT |
0.2310 USDT |
0.2331 USDT |
0.2334 USDT |
| 2022-11-11 |
0.2339 USDT |
199,399.4877 STX |
0.2256 USDT |
0.2234 USDT |
0.2250 USDT |
0.2247 USDT |
| 2022-11-10 |
0.2306 USDT |
418,680.4911 STX |
0.2430 USDT |
0.2416 USDT |
0.2427 USDT |
0.2430 USDT |
| 2022-11-09 |
0.2526 USDT |
410,716.2536 STX |
0.2404 USDT |
0.2248 USDT |
0.2373 USDT |
0.2248 USDT |
| 2022-11-08 |
0.2994 USDT |
692,971.0915 STX |
0.3098 USDT |
0.2590 USDT |
0.2762 USDT |
0.2741 USDT |
| 2022-11-07 |
0.3176 USDT |
383,437.1261 STX |
0.3183 USDT |
0.3117 USDT |
0.3170 USDT |
0.3142 USDT |
| 2022-11-06 |
0.3288 USDT |
269,353.1284 STX |
0.3282 USDT |
0.3166 USDT |
0.3240 USDT |
0.3181 USDT |
| 2022-11-05 |
0.3370 USDT |
190,184.6115 STX |
0.3370 USDT |
0.3333 USDT |
0.3383 USDT |
0.3353 USDT |
| 2022-11-04 |
0.3272 USDT |
645,106.5661 STX |
0.3309 USDT |
0.3309 USDT |
0.3350 USDT |
0.3346 USDT |
| 2022-11-03 |
0.3161 USDT |
286,919.9055 STX |
0.3169 USDT |
0.3145 USDT |
0.3174 USDT |
0.3155 USDT |
| 2022-11-02 |
0.3096 USDT |
142,704.1055 STX |
0.3053 USDT |
0.3018 USDT |
0.3050 USDT |
0.3066 USDT |
| 2022-11-01 |
0.3177 USDT |
135,120.6085 STX |
0.3146 USDT |
0.3145 USDT |
0.3159 USDT |
0.3157 USDT |
| 2022-10-31 |
0.3157 USDT |
85,197.5793 STX |
0.3156 USDT |
0.3143 USDT |
0.3157 USDT |
0.3171 USDT |
| 2022-10-30 |
0.3186 USDT |
73,672.8355 STX |
0.3164 USDT |
0.3155 USDT |
0.3166 USDT |
0.3188 USDT |
| 2022-10-29 |
0.3175 USDT |
92,420.1960 STX |
0.3196 USDT |
0.3173 USDT |
0.3194 USDT |
0.3190 USDT |
| 2022-10-28 |
0.3046 USDT |
368,583.0548 STX |
0.3076 USDT |
0.3076 USDT |
0.3120 USDT |
0.3137 USDT |
| 2022-10-27 |
0.3146 USDT |
147,358.9209 STX |
0.3140 USDT |
0.3054 USDT |
0.3086 USDT |
0.3072 USDT |
| 2022-10-26 |
0.3148 USDT |
148,519.0281 STX |
0.3129 USDT |
0.3117 USDT |
0.3140 USDT |
0.3169 USDT |
| 2022-10-25 |
0.3099 USDT |
238,878.0468 STX |
0.3137 USDT |
0.3097 USDT |
0.3106 USDT |
0.3104 USDT |
| 2022-10-24 |
0.3016 USDT |
160,812.8707 STX |
0.3017 USDT |
0.2997 USDT |
0.3016 USDT |
0.3019 USDT |
| 2022-10-23 |
0.3008 USDT |
299,145.9712 STX |
0.3005 USDT |
0.3000 USDT |
0.3038 USDT |
0.3043 USDT |
| 2022-10-22 |
0.3020 USDT |
837,865.1979 STX |
0.2999 USDT |
0.2985 USDT |
0.3060 USDT |
0.3022 USDT |
| 2022-10-21 |
0.2943 USDT |
90,074.2864 STX |
0.2946 USDT |
0.2943 USDT |
0.2958 USDT |
0.2952 USDT |
| 2022-10-20 |
0.3028 USDT |
246,206.7349 STX |
0.2966 USDT |
0.2917 USDT |
0.2947 USDT |
0.2975 USDT |
| 2022-10-19 |
0.2988 USDT |
166,496.2435 STX |
0.2984 USDT |
0.2933 USDT |
0.2949 USDT |
0.2946 USDT |
| 2022-10-18 |
0.3079 USDT |
312,897.8437 STX |
0.3065 USDT |
0.2993 USDT |
0.3034 USDT |
0.3047 USDT |
| 2022-10-17 |
0.3080 USDT |
258,073.5174 STX |
0.3095 USDT |
0.3078 USDT |
0.3096 USDT |
0.3092 USDT |
| 2022-10-16 |
0.3003 USDT |
174,788.1518 STX |
0.3002 USDT |
0.2990 USDT |
0.3002 USDT |
0.3012 USDT |
| 2022-10-15 |
0.2988 USDT |
76,116.9873 STX |
0.2988 USDT |
0.2979 USDT |
0.2987 USDT |
0.2979 USDT |
| 2022-10-14 |
0.3047 USDT |
7,050.5095 STX |
0.2997 USDT |
0.2988 USDT |
0.2997 USDT |
0.2994 USDT |
| 2022-10-13 |
0.2968 USDT |
118,872.4094 STX |
0.3004 USDT |
0.3002 USDT |
0.3024 USDT |
0.3024 USDT |
| 2022-10-12 |
0.3111 USDT |
22,964.4427 STX |
0.3103 USDT |
0.3099 USDT |
0.3109 USDT |
0.3109 USDT |
| 2022-10-11 |
0.3143 USDT |
33,127.4580 STX |
0.3136 USDT |
0.3094 USDT |
0.3102 USDT |
0.3095 USDT |
| 2022-10-10 |
0.3302 USDT |
60,217.9069 STX |
0.3273 USDT |
0.3245 USDT |
0.3255 USDT |
0.3247 USDT |
| 2022-10-09 |
0.3348 USDT |
40,491.6709 STX |
0.3360 USDT |
0.3347 USDT |
0.3367 USDT |
0.3362 USDT |
| 2022-10-08 |
0.3338 USDT |
25,185.9903 STX |
0.3275 USDT |
0.3247 USDT |
0.3260 USDT |
0.3267 USDT |
| 2022-10-07 |
0.3253 USDT |
49,196.6613 STX |
0.3233 USDT |
0.3227 USDT |
0.3238 USDT |
0.3245 USDT |
| 2022-10-06 |
0.3258 USDT |
36,688.5067 STX |
0.3232 USDT |
0.3214 USDT |
0.3235 USDT |
0.3235 USDT |
| 2022-10-05 |
0.3258 USDT |
6,165.6123 STX |
0.3273 USDT |
0.3253 USDT |
0.3273 USDT |
0.3253 USDT |
| 2022-10-04 |
0.3238 USDT |
107,837.2911 STX |
0.3252 USDT |
0.3225 USDT |
0.3257 USDT |
0.3287 USDT |
| 2022-10-03 |
0.3178 USDT |
182,184.5217 STX |
0.3202 USDT |
0.3179 USDT |
0.3207 USDT |
0.3204 USDT |
| 2022-10-02 |
0.3207 USDT |
146,790.1087 STX |
0.3188 USDT |
0.3188 USDT |
0.3199 USDT |
0.3196 USDT |
| 2022-10-01 |
0.3232 USDT |
50,756.3520 STX |
0.3230 USDT |
0.3200 USDT |
0.3237 USDT |
0.3234 USDT |
| 2022-09-30 |
0.3266 USDT |
111,072.7636 STX |
0.3255 USDT |
0.3221 USDT |
0.3237 USDT |
0.3228 USDT |