Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: strax_usdt
Date Price Volume Open Low High Close
2022-05-18 0.5966 USDT 0.0000 0.5890 USDT 0.5890 USDT 0.5890 USDT 0.5890 USDT
2022-05-17 0.5966 USDT 21.3262 0.6006 USDT 0.5890 USDT 0.5890 USDT 0.5890 USDT
2022-05-16 0.6091 USDT 0.0000 0.6091 USDT 0.6091 USDT 0.6091 USDT 0.6091 USDT
2022-05-15 0.6972 USDT 0.0000 0.6972 USDT 0.6972 USDT 0.6972 USDT 0.6972 USDT
2022-05-14 0.8342 USDT 0.0000 0.8342 USDT 0.8342 USDT 0.8342 USDT 0.8342 USDT
2022-05-13 0.8342 USDT 0.0000 0.8342 USDT 0.8342 USDT 0.8342 USDT 0.8342 USDT
2022-05-12 0.8342 USDT 0.0000 0.8342 USDT 0.8342 USDT 0.8342 USDT 0.8342 USDT
2022-05-11 0.8342 USDT 0.0000 0.8342 USDT 0.8342 USDT 0.8342 USDT 0.8342 USDT
2022-05-10 0.8342 USDT 0.0000 0.8342 USDT 0.8342 USDT 0.8342 USDT 0.8342 USDT
2022-05-09 0.8342 USDT 0.0000 0.8342 USDT 0.8342 USDT 0.8342 USDT 0.8342 USDT
2022-05-08 0.8342 USDT 0.0000 0.8342 USDT 0.8342 USDT 0.8342 USDT 0.8342 USDT
2022-05-07 0.8388 USDT 199.2929 0.8399 USDT 0.8342 USDT 0.8342 USDT 0.8342 USDT
2022-05-06 0.8441 USDT 0.0000 0.8441 USDT 0.8441 USDT 0.8441 USDT 0.8441 USDT
2022-05-05 0.9100 USDT 0.0000 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-05-04 0.9100 USDT 0.0000 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-05-03 0.9100 USDT 0.0000 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-05-02 0.9100 USDT 0.0000 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-05-01 0.9945 USDT 0.0000 0.9945 USDT 0.9945 USDT 0.9945 USDT 0.9945 USDT
2022-04-30 0.9945 USDT 0.0000 0.9945 USDT 0.9945 USDT 0.9945 USDT 0.9945 USDT
2022-04-29 0.9945 USDT 0.0000 0.9945 USDT 0.9945 USDT 0.9945 USDT 0.9945 USDT
2022-04-28 0.9945 USDT 0.0000 0.9945 USDT 0.9945 USDT 0.9945 USDT 0.9945 USDT
2022-04-27 0.9945 USDT 0.0000 0.9945 USDT 0.9945 USDT 0.9945 USDT 0.9945 USDT
2022-04-26 1.0172 USDT 0.0000 1.0172 USDT 1.0172 USDT 1.0172 USDT 1.0172 USDT
2022-04-25 1.0185 USDT 0.0000 1.0172 USDT 1.0172 USDT 1.0172 USDT 1.0172 USDT
2022-04-24 1.1730 USDT 0.0000 1.1730 USDT 1.1730 USDT 1.1730 USDT 1.1730 USDT
2022-04-23 1.1730 USDT 0.0000 1.1730 USDT 1.1730 USDT 1.1730 USDT 1.1730 USDT
2022-04-22 1.1500 USDT 0.0000 1.1730 USDT 1.1730 USDT 1.1730 USDT 1.1730 USDT
2022-04-21 1.0897 USDT 269.1370 1.0933 USDT 1.0933 USDT 1.0933 USDT 1.0933 USDT
2022-04-20 1.0818 USDT 0.0000 1.0850 USDT 1.0850 USDT 1.0850 USDT 1.0850 USDT
2022-04-19 1.0224 USDT 0.0000 1.0224 USDT 1.0224 USDT 1.0224 USDT 1.0224 USDT
2022-04-18 1.0667 USDT 0.0000 1.0224 USDT 1.0224 USDT 1.0224 USDT 1.0224 USDT
2022-04-17 1.0673 USDT 0.0000 1.0673 USDT 1.0673 USDT 1.0673 USDT 1.0673 USDT
2022-04-16 1.0673 USDT 0.0000 1.0673 USDT 1.0673 USDT 1.0673 USDT 1.0673 USDT
2022-04-15 1.0673 USDT 0.0000 1.0673 USDT 1.0673 USDT 1.0673 USDT 1.0673 USDT
2022-04-14 1.0800 USDT 0.0000 1.0790 USDT 1.0790 USDT 1.0790 USDT 1.0790 USDT
2022-04-13 1.0000 USDT 0.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-04-12 1.0475 USDT 0.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-04-11 1.1082 USDT 0.0000 1.0950 USDT 1.0950 USDT 1.0950 USDT 1.0950 USDT
2022-04-10 1.1214 USDT 0.0000 1.1214 USDT 1.1214 USDT 1.1214 USDT 1.1214 USDT
2022-04-09 1.1214 USDT 41.9316 1.1214 USDT 1.1214 USDT 1.1214 USDT 1.1214 USDT
2022-04-08 1.1415 USDT 0.0000 1.1430 USDT 1.1430 USDT 1.1430 USDT 1.1430 USDT
2022-04-07 1.2526 USDT 0.0000 1.2526 USDT 1.2526 USDT 1.2526 USDT 1.2526 USDT
2022-04-06 1.2526 USDT 0.0000 1.2526 USDT 1.2526 USDT 1.2526 USDT 1.2526 USDT
2022-04-05 1.2637 USDT 0.0000 1.2526 USDT 1.2526 USDT 1.2526 USDT 1.2526 USDT
2022-04-04 1.2584 USDT 0.0000 1.2378 USDT 1.2378 USDT 1.2378 USDT 1.2378 USDT
2022-04-03 1.4144 USDT 0.0000 1.4144 USDT 1.4144 USDT 1.4144 USDT 1.4144 USDT
2022-04-02 1.4144 USDT 0.0000 1.4144 USDT 1.4144 USDT 1.4144 USDT 1.4144 USDT
2022-04-01 1.4144 USDT 0.0000 1.4144 USDT 1.4144 USDT 1.4144 USDT 1.4144 USDT
2022-03-31 1.3989 USDT 0.0000 1.4144 USDT 1.4144 USDT 1.4144 USDT 1.4144 USDT
2022-03-30 1.2643 USDT 0.0000 1.2643 USDT 1.2643 USDT 1.2643 USDT 1.2643 USDT