Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5966 USDT |
0.0000 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-17 |
0.5966 USDT |
21.3262 |
0.6006 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-16 |
0.6091 USDT |
0.0000 |
0.6091 USDT |
0.6091 USDT |
0.6091 USDT |
0.6091 USDT |
| 2022-05-15 |
0.6972 USDT |
0.0000 |
0.6972 USDT |
0.6972 USDT |
0.6972 USDT |
0.6972 USDT |
| 2022-05-14 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-13 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-12 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-11 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-10 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-09 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-08 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-07 |
0.8388 USDT |
199.2929 |
0.8399 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-06 |
0.8441 USDT |
0.0000 |
0.8441 USDT |
0.8441 USDT |
0.8441 USDT |
0.8441 USDT |
| 2022-05-05 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-04 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-03 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-02 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-01 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-30 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-29 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-28 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-27 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-26 |
1.0172 USDT |
0.0000 |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
| 2022-04-25 |
1.0185 USDT |
0.0000 |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
| 2022-04-24 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-23 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-22 |
1.1500 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-21 |
1.0897 USDT |
269.1370 |
1.0933 USDT |
1.0933 USDT |
1.0933 USDT |
1.0933 USDT |
| 2022-04-20 |
1.0818 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2022-04-19 |
1.0224 USDT |
0.0000 |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2022-04-18 |
1.0667 USDT |
0.0000 |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2022-04-17 |
1.0673 USDT |
0.0000 |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
| 2022-04-16 |
1.0673 USDT |
0.0000 |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
| 2022-04-15 |
1.0673 USDT |
0.0000 |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
| 2022-04-14 |
1.0800 USDT |
0.0000 |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-04-13 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-12 |
1.0475 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-11 |
1.1082 USDT |
0.0000 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2022-04-10 |
1.1214 USDT |
0.0000 |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
| 2022-04-09 |
1.1214 USDT |
41.9316 |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
| 2022-04-08 |
1.1415 USDT |
0.0000 |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2022-04-07 |
1.2526 USDT |
0.0000 |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
| 2022-04-06 |
1.2526 USDT |
0.0000 |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
| 2022-04-05 |
1.2637 USDT |
0.0000 |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
| 2022-04-04 |
1.2584 USDT |
0.0000 |
1.2378 USDT |
1.2378 USDT |
1.2378 USDT |
1.2378 USDT |
| 2022-04-03 |
1.4144 USDT |
0.0000 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-04-02 |
1.4144 USDT |
0.0000 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-04-01 |
1.4144 USDT |
0.0000 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-03-31 |
1.3989 USDT |
0.0000 |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-03-30 |
1.2643 USDT |
0.0000 |
1.2643 USDT |
1.2643 USDT |
1.2643 USDT |
1.2643 USDT |