Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.6488 USDT |
0.0000 |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
| 2022-06-06 |
0.6488 USDT |
0.0000 |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
| 2022-06-05 |
0.6872 USDT |
0.0000 |
0.6964 USDT |
0.6964 USDT |
0.6964 USDT |
0.6964 USDT |
| 2022-06-04 |
0.6282 USDT |
0.0000 |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
| 2022-06-03 |
0.6290 USDT |
0.0000 |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
| 2022-06-02 |
0.6144 USDT |
4.0000 |
0.6240 USDT |
0.6144 USDT |
0.6144 USDT |
0.6144 USDT |
| 2022-06-01 |
0.6317 USDT |
0.0000 |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
| 2022-05-31 |
0.6023 USDT |
0.0000 |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
| 2022-05-30 |
0.5898 USDT |
0.0000 |
0.6063 USDT |
0.6063 USDT |
0.6063 USDT |
0.6063 USDT |
| 2022-05-29 |
0.5824 USDT |
0.0000 |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
| 2022-05-28 |
0.5824 USDT |
0.0000 |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
| 2022-05-27 |
0.5824 USDT |
0.0000 |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
| 2022-05-26 |
0.5824 USDT |
0.0000 |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
| 2022-05-25 |
0.5824 USDT |
0.0000 |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
0.5824 USDT |
| 2022-05-24 |
0.6827 USDT |
0.0000 |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-05-23 |
0.5890 USDT |
0.0000 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-22 |
0.5890 USDT |
0.0000 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-21 |
0.5890 USDT |
0.0000 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-20 |
0.5890 USDT |
0.0000 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-19 |
0.5890 USDT |
0.0000 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-18 |
0.5890 USDT |
0.0000 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-17 |
0.5966 USDT |
21.3262 |
0.6006 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-05-16 |
0.6091 USDT |
0.0000 |
0.6091 USDT |
0.6091 USDT |
0.6091 USDT |
0.6091 USDT |
| 2022-05-15 |
0.6972 USDT |
0.0000 |
0.6972 USDT |
0.6972 USDT |
0.6972 USDT |
0.6972 USDT |
| 2022-05-14 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-13 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-12 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-11 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-10 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-09 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-08 |
0.8342 USDT |
0.0000 |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-07 |
0.8388 USDT |
199.2929 |
0.8399 USDT |
0.8342 USDT |
0.8342 USDT |
0.8342 USDT |
| 2022-05-06 |
0.8441 USDT |
0.0000 |
0.8441 USDT |
0.8441 USDT |
0.8441 USDT |
0.8441 USDT |
| 2022-05-05 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-04 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-03 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-02 |
0.9100 USDT |
0.0000 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-01 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-30 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-29 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-28 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-27 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-04-26 |
1.0172 USDT |
0.0000 |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
| 2022-04-25 |
1.0185 USDT |
0.0000 |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
| 2022-04-24 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-23 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-22 |
1.1500 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-04-21 |
1.0897 USDT |
269.1370 |
1.0933 USDT |
1.0933 USDT |
1.0933 USDT |
1.0933 USDT |
| 2022-04-20 |
1.0818 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2022-04-19 |
1.0224 USDT |
0.0000 |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |