Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0169 USDT |
2,792,908.3000 |
0.0170 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-02-02 |
0.0176 USDT |
5,662,567.8000 |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0193 USDT |
1,293,253.9000 |
0.0175 USDT |
0.0164 USDT |
0.0175 USDT |
0.0164 USDT |
| 2026-01-31 |
0.0197 USDT |
209,500.0000 |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2026-01-30 |
0.0191 USDT |
2,692,449.9000 |
0.0191 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-29 |
0.0206 USDT |
132,509.1000 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2026-01-28 |
0.0199 USDT |
1,392,122.1000 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-27 |
0.0198 USDT |
89,944.8000 |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2026-01-26 |
0.0196 USDT |
21,306.3000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-25 |
0.0203 USDT |
27,118.3000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-24 |
0.0204 USDT |
38,245.6000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-23 |
0.0204 USDT |
1,901,701.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-22 |
0.0204 USDT |
10,321.8000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2026-01-21 |
0.0202 USDT |
100,403.8000 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-20 |
0.0209 USDT |
86,653.3000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-19 |
0.0210 USDT |
1,269,789.3000 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-18 |
0.0223 USDT |
1,341,530.1000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
| 2026-01-17 |
0.0226 USDT |
2,282,212.2000 |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2026-01-16 |
0.0223 USDT |
4,296,619.6000 |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-01-15 |
0.0225 USDT |
81,447.9000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-14 |
0.0226 USDT |
20,260.3000 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2026-01-13 |
0.0220 USDT |
2,452,533.1000 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0223 USDT |
| 2026-01-12 |
0.0223 USDT |
77,966.6000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-01-11 |
0.0230 USDT |
1,599,794.5000 |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-01-10 |
0.0241 USDT |
1,555,257.8000 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2026-01-09 |
0.0241 USDT |
273,241.6000 |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2026-01-08 |
0.0270 USDT |
22,960,588.7000 |
0.0262 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2026-01-07 |
0.0227 USDT |
10,776,207.3000 |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0229 USDT |
| 2026-01-06 |
0.0217 USDT |
100,186.2000 |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-01-05 |
0.0224 USDT |
10,712,690.1000 |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0232 USDT |
| 2026-01-04 |
0.0210 USDT |
9,813.4000 |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2026-01-03 |
0.0212 USDT |
1,617,114.3000 |
0.0214 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-02 |
0.0211 USDT |
3,689,689.8000 |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2026-01-01 |
0.0201 USDT |
2,190,729.4000 |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-12-31 |
0.0206 USDT |
5,891,953.5000 |
0.0204 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-12-30 |
0.0231 USDT |
15,004.8000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-12-29 |
0.0231 USDT |
33,506,923.5000 |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0219 USDT |
| 2025-12-28 |
0.0235 USDT |
16,794,310.1000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0241 USDT |
| 2025-12-27 |
0.0193 USDT |
50,040.7000 |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-12-26 |
0.0196 USDT |
869,815.9000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-12-25 |
0.0195 USDT |
38,905.6000 |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-12-24 |
0.0193 USDT |
40,422.6000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-23 |
0.0190 USDT |
36,114.1000 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-22 |
0.0197 USDT |
54,904.2000 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-12-21 |
0.0201 USDT |
745,975.1000 |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-12-20 |
0.0193 USDT |
24,904.7000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-19 |
0.0184 USDT |
25,397.1000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-18 |
0.0190 USDT |
1,670,932.9000 |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-17 |
0.0201 USDT |
1,628,719.9000 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-12-16 |
0.0200 USDT |
25,600.2000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |