Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: strax_usdt
Price
123...1213
Date Price Volume Open Low High Close
2025-07-24 0.0546 USDT 1,618,242.5000 0.0515 USDT 0.0500 USDT 0.0512 USDT 0.0509 USDT
2025-07-23 0.0605 USDT 2,040,724.6000 0.0551 USDT 0.0543 USDT 0.0552 USDT 0.0543 USDT
2025-07-22 0.0628 USDT 4,804,759.2000 0.0600 USDT 0.0583 USDT 0.0595 USDT 0.0586 USDT
2025-07-21 0.0536 USDT 204,286.7000 0.0533 USDT 0.0529 USDT 0.0533 USDT 0.0536 USDT
2025-07-20 0.0529 USDT 457,227.8000 0.0534 USDT 0.0531 USDT 0.0537 USDT 0.0539 USDT
2025-07-19 0.0519 USDT 392,561.7000 0.0511 USDT 0.0511 USDT 0.0515 USDT 0.0517 USDT
2025-07-18 0.0512 USDT 1,401,380.9000 0.0515 USDT 0.0512 USDT 0.0515 USDT 0.0517 USDT
2025-07-17 0.0513 USDT 1,660,675.8000 0.0516 USDT 0.0505 USDT 0.0508 USDT 0.0507 USDT
2025-07-16 0.0511 USDT 2,089,336.6000 0.0507 USDT 0.0504 USDT 0.0508 USDT 0.0514 USDT
2025-07-15 0.0510 USDT 437,634.5000 0.0500 USDT 0.0497 USDT 0.0508 USDT 0.0508 USDT
2025-07-14 0.0495 USDT 1,555,458.7000 0.0492 USDT 0.0488 USDT 0.0492 USDT 0.0490 USDT
2025-07-13 0.0490 USDT 812,756.9000 0.0490 USDT 0.0488 USDT 0.0492 USDT 0.0499 USDT
2025-07-12 0.0504 USDT 6,794,341.1000 0.0500 USDT 0.0488 USDT 0.0497 USDT 0.0495 USDT
2025-07-11 0.0477 USDT 1,186,645.5000 0.0482 USDT 0.0478 USDT 0.0487 USDT 0.0487 USDT
2025-07-10 0.0462 USDT 2,365,505.2000 0.0456 USDT 0.0454 USDT 0.0457 USDT 0.0467 USDT
2025-07-09 0.0459 USDT 1,212,306.2000 0.0454 USDT 0.0453 USDT 0.0454 USDT 0.0461 USDT
2025-07-08 0.0457 USDT 84,072.4000 0.0455 USDT 0.0455 USDT 0.0457 USDT 0.0457 USDT
2025-07-07 0.0470 USDT 797,614.6000 0.0464 USDT 0.0458 USDT 0.0462 USDT 0.0462 USDT
2025-07-06 0.0493 USDT 3,578,319.2000 0.0492 USDT 0.0471 USDT 0.0475 USDT 0.0473 USDT
2025-07-05 0.0503 USDT 3,461,957.7000 0.0492 USDT 0.0481 USDT 0.0490 USDT 0.0492 USDT
2025-07-04 0.0487 USDT 7,916,281.6000 0.0492 USDT 0.0471 USDT 0.0475 USDT 0.0474 USDT
2025-07-03 0.0458 USDT 27,828.6000 0.0455 USDT 0.0453 USDT 0.0455 USDT 0.0455 USDT
2025-07-02 0.0455 USDT 13,128.6000 0.0457 USDT 0.0457 USDT 0.0457 USDT 0.0457 USDT
2025-07-01 0.0439 USDT 22,268.2000 0.0429 USDT 0.0427 USDT 0.0429 USDT 0.0427 USDT
2025-06-30 0.0429 USDT 11,941.1000 0.0425 USDT 0.0425 USDT 0.0425 USDT 0.0425 USDT
2025-06-29 0.0428 USDT 39,250.5000 0.0427 USDT 0.0427 USDT 0.0427 USDT 0.0427 USDT
2025-06-28 0.0426 USDT 406,186.2000 0.0426 USDT 0.0425 USDT 0.0425 USDT 0.0429 USDT
2025-06-27 0.0424 USDT 1,420,266.1000 0.0422 USDT 0.0420 USDT 0.0422 USDT 0.0422 USDT
2025-06-26 0.0439 USDT 929,257.0000 0.0434 USDT 0.0422 USDT 0.0426 USDT 0.0427 USDT
2025-06-25 0.0442 USDT 4,461,729.9000 0.0454 USDT 0.0427 USDT 0.0431 USDT 0.0427 USDT
2025-06-24 0.0423 USDT 3,649,817.2000 0.0426 USDT 0.0420 USDT 0.0424 USDT 0.0433 USDT
2025-06-23 0.0408 USDT 4,751,901.6000 0.0410 USDT 0.0403 USDT 0.0405 USDT 0.0410 USDT
2025-06-22 0.0412 USDT 110,152.7000 0.0407 USDT 0.0398 USDT 0.0407 USDT 0.0398 USDT
2025-06-21 0.0432 USDT 25,047.9000 0.0415 USDT 0.0415 USDT 0.0417 USDT 0.0417 USDT
2025-06-20 0.0455 USDT 9,831,225.1000 0.0454 USDT 0.0442 USDT 0.0445 USDT 0.0445 USDT
2025-06-19 0.0425 USDT 318,372.1000 0.0419 USDT 0.0419 USDT 0.0422 USDT 0.0424 USDT
2025-06-18 0.0454 USDT 2,727,344.2000 0.0443 USDT 0.0420 USDT 0.0429 USDT 0.0428 USDT
2025-06-17 0.0471 USDT 78,092.1000 0.0456 USDT 0.0454 USDT 0.0458 USDT 0.0456 USDT
2025-06-16 0.0437 USDT 620,610.4000 0.0436 USDT 0.0436 USDT 0.0438 USDT 0.0442 USDT
2025-06-15 0.0452 USDT 571,398.3000 0.0442 USDT 0.0439 USDT 0.0441 USDT 0.0441 USDT
2025-06-14 0.0440 USDT 2,527,284.1000 0.0438 USDT 0.0431 USDT 0.0438 USDT 0.0439 USDT
2025-06-13 0.0419 USDT 1,615.3000 0.0425 USDT 0.0425 USDT 0.0425 USDT 0.0425 USDT
2025-06-12 0.0456 USDT 42,598.4000 0.0446 USDT 0.0446 USDT 0.0448 USDT 0.0448 USDT
2025-06-11 0.0465 USDT 55,112.5000 0.0459 USDT 0.0454 USDT 0.0459 USDT 0.0454 USDT
2025-06-10 0.0465 USDT 12,367.6000 0.0465 USDT 0.0465 USDT 0.0467 USDT 0.0467 USDT
2025-06-09 0.0451 USDT 12,050.5000 0.0459 USDT 0.0459 USDT 0.0461 USDT 0.0461 USDT
2025-06-08 0.0450 USDT 305,251.8000 0.0450 USDT 0.0450 USDT 0.0454 USDT 0.0452 USDT
2025-06-07 0.0445 USDT 16,373.0000 0.0450 USDT 0.0448 USDT 0.0450 USDT 0.0448 USDT
2025-06-06 0.0440 USDT 941,721.2000 0.0443 USDT 0.0439 USDT 0.0443 USDT 0.0444 USDT
2025-06-05 0.0466 USDT 948,294.8000 0.0456 USDT 0.0447 USDT 0.0451 USDT 0.0450 USDT
123...1213