Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0319 USDT |
28.7000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-10-25 |
0.0318 USDT |
534,572.6000 |
0.0320 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-10-24 |
0.0319 USDT |
49,226.9000 |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-10-23 |
0.0314 USDT |
390,269.6000 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-10-22 |
0.0316 USDT |
1,135,860.3000 |
0.0316 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-10-21 |
0.0322 USDT |
1,399,389.4000 |
0.0320 USDT |
0.0313 USDT |
0.0316 USDT |
0.0328 USDT |
| 2025-10-20 |
0.0325 USDT |
1,060,081.4000 |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-10-19 |
0.0323 USDT |
1,362.3000 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-10-18 |
0.0316 USDT |
53,499.9000 |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-10-17 |
0.0334 USDT |
53,494.1000 |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-16 |
0.0336 USDT |
101,964.3000 |
0.0337 USDT |
0.0333 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-10-15 |
0.0348 USDT |
706,679.6000 |
0.0347 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-10-14 |
0.0346 USDT |
1,730,506.1000 |
0.0339 USDT |
0.0330 USDT |
0.0337 USDT |
0.0341 USDT |
| 2025-10-13 |
0.0345 USDT |
2,294,902.9000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0352 USDT |
| 2025-10-12 |
0.0329 USDT |
1,827,201.5000 |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0340 USDT |
| 2025-10-11 |
0.0331 USDT |
265,853.5000 |
0.0333 USDT |
0.0325 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-10-10 |
0.0381 USDT |
1,939,554.0000 |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0387 USDT |
| 2025-10-09 |
0.0395 USDT |
6,682,275.5000 |
0.0393 USDT |
0.0376 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-10-08 |
0.0378 USDT |
769,028.9000 |
0.0376 USDT |
0.0374 USDT |
0.0378 USDT |
0.0385 USDT |
| 2025-10-07 |
0.0388 USDT |
805,030.8000 |
0.0390 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-10-06 |
0.0388 USDT |
42,391.9000 |
0.0393 USDT |
0.0391 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-10-05 |
0.0391 USDT |
6,542.7000 |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-10-04 |
0.0392 USDT |
9,362.4000 |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-10-03 |
0.0399 USDT |
21,779.0000 |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-10-02 |
0.0395 USDT |
712,223.4000 |
0.0399 USDT |
0.0391 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-10-01 |
0.0375 USDT |
1,182,869.1000 |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
0.0386 USDT |
| 2025-09-30 |
0.0378 USDT |
1,110,937.3000 |
0.0380 USDT |
0.0369 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-09-29 |
0.0386 USDT |
20,380.3000 |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-09-28 |
0.0379 USDT |
13,926.2000 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-09-27 |
0.0387 USDT |
557,805.1000 |
0.0388 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-09-26 |
0.0380 USDT |
40.3000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-09-25 |
0.0391 USDT |
50,542.2000 |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-24 |
0.0399 USDT |
752,527.6000 |
0.0400 USDT |
0.0393 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-09-23 |
0.0399 USDT |
17,244.3000 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-22 |
0.0410 USDT |
1,318,027.0000 |
0.0404 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-09-21 |
0.0432 USDT |
9,701.5000 |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-20 |
0.0432 USDT |
94,997.0000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-09-19 |
0.0438 USDT |
31,154.8000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-09-18 |
0.0441 USDT |
20,772.2000 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-09-17 |
0.0435 USDT |
959,565.7000 |
0.0434 USDT |
0.0429 USDT |
0.0432 USDT |
0.0441 USDT |
| 2025-09-16 |
0.0434 USDT |
2,804.0000 |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-09-15 |
0.0441 USDT |
882,229.2000 |
0.0444 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-09-14 |
0.0447 USDT |
951,044.5000 |
0.0450 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-09-13 |
0.0448 USDT |
32,518.9000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-09-12 |
0.0442 USDT |
568,108.5000 |
0.0443 USDT |
0.0439 USDT |
0.0441 USDT |
0.0445 USDT |
| 2025-09-11 |
0.0441 USDT |
39,820.8000 |
0.0437 USDT |
0.0437 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-09-10 |
0.0442 USDT |
617,999.7000 |
0.0444 USDT |
0.0439 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-09-09 |
0.0442 USDT |
841,789.1000 |
0.0444 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-09-08 |
0.0434 USDT |
633,729.5000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0438 USDT |
| 2025-09-07 |
0.0428 USDT |
409,948.2000 |
0.0429 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |