Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-26 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-25 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-24 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-23 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-22 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-21 |
1.0714 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-20 |
1.0859 USDT |
0.0000 |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2022-02-19 |
0.9969 USDT |
0.0000 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-02-18 |
1.1245 USDT |
0.0000 |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
| 2022-02-17 |
1.1245 USDT |
0.0000 |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
| 2022-02-16 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-15 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-14 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-13 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-12 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-11 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-10 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-09 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-08 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-07 |
1.1771 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-06 |
1.1662 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2022-02-05 |
1.1894 USDT |
0.0000 |
1.1898 USDT |
1.1898 USDT |
1.1898 USDT |
1.1898 USDT |
| 2022-02-04 |
1.0917 USDT |
0.0000 |
1.0917 USDT |
1.0917 USDT |
1.0917 USDT |
1.0917 USDT |
| 2022-02-03 |
1.0917 USDT |
0.0000 |
1.0917 USDT |
1.0917 USDT |
1.0917 USDT |
1.0917 USDT |
| 2022-02-02 |
1.0874 USDT |
819.9815 |
1.0850 USDT |
1.0692 USDT |
1.0917 USDT |
1.0917 USDT |
| 2022-02-01 |
0.9625 USDT |
0.0000 |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
| 2022-01-31 |
0.9625 USDT |
0.0000 |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
| 2022-01-30 |
1.0136 USDT |
46.5006 |
1.0136 USDT |
1.0078 USDT |
1.0078 USDT |
1.0078 USDT |
| 2022-01-29 |
0.9922 USDT |
47.5944 |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2022-01-28 |
0.9726 USDT |
49.3121 |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2022-01-27 |
0.9715 USDT |
0.0000 |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
| 2022-01-26 |
0.9715 USDT |
0.0000 |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
0.9715 USDT |
| 2022-01-25 |
0.9171 USDT |
92.0826 |
0.9135 USDT |
0.9135 USDT |
0.9135 USDT |
0.9181 USDT |
| 2022-01-24 |
1.0150 USDT |
0.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-01-23 |
0.9839 USDT |
0.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-01-22 |
1.0618 USDT |
0.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-21 |
1.1549 USDT |
0.0000 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-01-20 |
1.2502 USDT |
134.0218 |
1.2523 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2022-01-19 |
1.2964 USDT |
0.0000 |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2022-01-18 |
1.3070 USDT |
0.0000 |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2022-01-17 |
1.3667 USDT |
122.5671 |
1.3884 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2022-01-16 |
1.3948 USDT |
0.0000 |
1.4078 USDT |
1.4078 USDT |
1.4078 USDT |
1.4078 USDT |
| 2022-01-15 |
1.4047 USDT |
0.0000 |
1.4252 USDT |
1.4252 USDT |
1.4252 USDT |
1.4252 USDT |
| 2022-01-14 |
1.3598 USDT |
0.0000 |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-01-13 |
1.3522 USDT |
40.9573 |
1.3749 USDT |
1.3749 USDT |
1.3749 USDT |
1.3749 USDT |
| 2022-01-12 |
1.3433 USDT |
1,288.4525 |
1.3612 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-01-11 |
1.2894 USDT |
0.0000 |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2022-01-10 |
1.2956 USDT |
32.3977 |
1.2845 USDT |
1.2475 USDT |
1.2475 USDT |
1.2475 USDT |
| 2022-01-09 |
1.3200 USDT |
0.0000 |
1.3205 USDT |
1.3205 USDT |
1.3205 USDT |
1.3205 USDT |