Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.1983 USDT |
60,792.6500 STORJ |
1.2192 USDT |
1.2135 USDT |
1.2238 USDT |
1.2215 USDT |
| 2022-02-03 |
1.1286 USDT |
45,043.2500 STORJ |
1.1191 USDT |
1.1139 USDT |
1.1211 USDT |
1.1373 USDT |
| 2022-02-02 |
1.1686 USDT |
107,365.7600 STORJ |
1.1511 USDT |
1.1102 USDT |
1.1248 USDT |
1.1220 USDT |
| 2022-02-01 |
1.1524 USDT |
29,760.2900 STORJ |
1.1455 USDT |
1.1411 USDT |
1.1503 USDT |
1.1543 USDT |
| 2022-01-31 |
1.1289 USDT |
48,135.7200 STORJ |
1.1485 USDT |
1.1477 USDT |
1.1539 USDT |
1.1573 USDT |
| 2022-01-30 |
1.1372 USDT |
99,549.5600 STORJ |
1.1132 USDT |
1.1038 USDT |
1.1185 USDT |
1.1173 USDT |
| 2022-01-29 |
1.1389 USDT |
103,851.5900 STORJ |
1.1344 USDT |
1.1332 USDT |
1.1427 USDT |
1.1462 USDT |
| 2022-01-28 |
1.0774 USDT |
51,531.7200 STORJ |
1.0902 USDT |
1.0884 USDT |
1.1132 USDT |
1.1219 USDT |
| 2022-01-27 |
1.0659 USDT |
162,840.9000 STORJ |
1.0329 USDT |
1.0160 USDT |
1.0354 USDT |
1.0603 USDT |
| 2022-01-26 |
1.0762 USDT |
153,550.6600 STORJ |
1.1015 USDT |
1.0325 USDT |
1.0460 USDT |
1.0383 USDT |
| 2022-01-25 |
0.9984 USDT |
45,397.0200 STORJ |
1.0141 USDT |
0.9934 USDT |
1.0011 USDT |
1.0003 USDT |
| 2022-01-24 |
0.9922 USDT |
92,915.5800 STORJ |
1.0012 USDT |
0.9896 USDT |
1.0031 USDT |
1.0211 USDT |
| 2022-01-23 |
1.0558 USDT |
79,444.9100 STORJ |
1.0493 USDT |
1.0360 USDT |
1.0501 USDT |
1.0895 USDT |
| 2022-01-22 |
1.0622 USDT |
171,219.0200 STORJ |
1.0031 USDT |
0.9841 USDT |
1.0178 USDT |
1.0393 USDT |
| 2022-01-21 |
1.3034 USDT |
248,002.2700 STORJ |
1.2816 USDT |
1.1572 USDT |
1.2730 USDT |
1.1720 USDT |
| 2022-01-20 |
1.4755 USDT |
90,349.1600 STORJ |
1.5106 USDT |
1.4145 USDT |
1.4163 USDT |
1.4163 USDT |
| 2022-01-19 |
1.5005 USDT |
35,206.3700 STORJ |
1.4813 USDT |
1.4651 USDT |
1.4721 USDT |
1.4716 USDT |
| 2022-01-18 |
1.5390 USDT |
47,304.4500 STORJ |
1.5150 USDT |
1.5058 USDT |
1.5175 USDT |
1.5576 USDT |
| 2022-01-17 |
1.6422 USDT |
35,473.0200 STORJ |
1.5900 USDT |
1.5744 USDT |
1.5826 USDT |
1.5786 USDT |
| 2022-01-16 |
1.6701 USDT |
40,611.9300 STORJ |
1.6612 USDT |
1.6562 USDT |
1.6707 USDT |
1.6665 USDT |
| 2022-01-15 |
1.6725 USDT |
165,549.1900 STORJ |
1.7134 USDT |
1.6819 USDT |
1.7069 USDT |
1.7225 USDT |
| 2022-01-14 |
1.5810 USDT |
28,198.3200 STORJ |
1.5861 USDT |
1.5828 USDT |
1.5959 USDT |
1.6056 USDT |
| 2022-01-13 |
1.6396 USDT |
46,879.8700 STORJ |
1.5929 USDT |
1.5767 USDT |
1.5824 USDT |
1.5775 USDT |
| 2022-01-12 |
1.6196 USDT |
50,514.2600 STORJ |
1.6610 USDT |
1.6573 USDT |
1.6699 USDT |
1.6736 USDT |
| 2022-01-11 |
1.5306 USDT |
92,975.2300 STORJ |
1.5544 USDT |
1.5501 USDT |
1.5740 USDT |
1.5765 USDT |
| 2022-01-10 |
1.4965 USDT |
59,250.4300 STORJ |
1.4772 USDT |
1.4710 USDT |
1.5068 USDT |
1.5013 USDT |
| 2022-01-09 |
1.5639 USDT |
59,532.4200 STORJ |
1.5584 USDT |
1.5561 USDT |
1.5820 USDT |
1.5718 USDT |
| 2022-01-08 |
1.5305 USDT |
102,574.6900 STORJ |
1.4732 USDT |
1.4558 USDT |
1.4792 USDT |
1.5258 USDT |
| 2022-01-07 |
1.6057 USDT |
44,361.7600 STORJ |
1.5812 USDT |
1.5419 USDT |
1.5569 USDT |
1.5561 USDT |
| 2022-01-06 |
1.6028 USDT |
54,576.4300 STORJ |
1.6415 USDT |
1.6249 USDT |
1.6438 USDT |
1.6392 USDT |
| 2022-01-05 |
1.7579 USDT |
348,024.0100 STORJ |
1.6630 USDT |
1.5355 USDT |
1.6511 USDT |
1.6409 USDT |
| 2022-01-04 |
1.8213 USDT |
60,432.8800 STORJ |
1.7803 USDT |
1.7773 USDT |
1.8150 USDT |
1.8201 USDT |
| 2022-01-03 |
1.8955 USDT |
82,219.6500 STORJ |
1.8484 USDT |
1.8002 USDT |
1.8330 USDT |
1.8327 USDT |
| 2022-01-02 |
1.9224 USDT |
59,248.6300 STORJ |
1.9051 USDT |
1.8927 USDT |
1.9084 USDT |
1.9132 USDT |
| 2022-01-01 |
1.8039 USDT |
30,596.4400 STORJ |
1.8097 USDT |
1.8036 USDT |
1.8114 USDT |
1.8269 USDT |
| 2021-12-31 |
1.7684 USDT |
69,406.8500 STORJ |
1.7149 USDT |
1.6941 USDT |
1.7231 USDT |
1.7591 USDT |
| 2021-12-30 |
1.7332 USDT |
48,851.6200 STORJ |
1.7676 USDT |
1.7453 USDT |
1.7529 USDT |
1.7510 USDT |
| 2021-12-29 |
1.7773 USDT |
68,416.3500 STORJ |
1.7631 USDT |
1.7328 USDT |
1.7636 USDT |
1.7471 USDT |
| 2021-12-28 |
1.9237 USDT |
93,120.5300 STORJ |
1.8441 USDT |
1.8044 USDT |
1.8343 USDT |
1.8322 USDT |
| 2021-12-27 |
2.1200 USDT |
54,583.9600 STORJ |
2.1224 USDT |
2.0907 USDT |
2.1009 USDT |
2.1009 USDT |
| 2021-12-26 |
2.0144 USDT |
66,201.4100 STORJ |
2.0333 USDT |
2.0101 USDT |
2.0413 USDT |
2.0620 USDT |
| 2021-12-25 |
1.9969 USDT |
11,011.7200 STORJ |
2.0354 USDT |
2.0133 USDT |
2.0160 USDT |
2.0160 USDT |
| 2021-12-24 |
2.0309 USDT |
75,876.1300 STORJ |
1.9853 USDT |
1.9767 USDT |
1.9898 USDT |
1.9821 USDT |
| 2021-12-23 |
1.9937 USDT |
100,630.7200 STORJ |
2.0358 USDT |
2.0175 USDT |
2.0429 USDT |
2.0480 USDT |
| 2021-12-22 |
1.9133 USDT |
101,758.4100 STORJ |
1.9487 USDT |
1.9423 USDT |
1.9563 USDT |
1.9540 USDT |
| 2021-12-21 |
1.7405 USDT |
97,806.1900 STORJ |
1.7636 USDT |
1.7564 USDT |
1.7702 USDT |
1.7660 USDT |
| 2021-12-20 |
1.6145 USDT |
48,953.6200 STORJ |
1.6288 USDT |
1.6217 USDT |
1.6292 USDT |
1.6243 USDT |
| 2021-12-19 |
1.7586 USDT |
94,221.2800 STORJ |
1.7083 USDT |
1.6731 USDT |
1.6923 USDT |
1.6810 USDT |
| 2021-12-18 |
1.7743 USDT |
104,091.3700 STORJ |
1.7612 USDT |
1.7539 USDT |
1.7658 USDT |
1.7728 USDT |
| 2021-12-17 |
1.7699 USDT |
94,481.9000 STORJ |
1.8184 USDT |
1.8163 USDT |
1.8587 USDT |
1.8165 USDT |