Crypto exchange DigiFinex

Market Storj (STORJ) / Tether (USDT)

Identifier on DigiFinex: storj_usdt
Date Price Volume Open Low High Close
2021-12-02 2.5452 USDT 167,736.2400 STORJ 2.5683 USDT 2.3872 USDT 2.4393 USDT 2.3895 USDT
2021-12-01 2.5747 USDT 83,659.5800 STORJ 2.5273 USDT 2.4893 USDT 2.5254 USDT 2.5349 USDT
2021-11-30 2.8022 USDT 44,263.2700 STORJ 2.6935 USDT 2.6563 USDT 2.6881 USDT 2.6565 USDT
2021-11-29 2.8996 USDT 79,468.4500 STORJ 2.8241 USDT 2.7971 USDT 2.8491 USDT 2.8778 USDT
2021-11-28 2.7090 USDT 105,313.9300 STORJ 2.6448 USDT 2.6345 USDT 2.6974 USDT 2.7455 USDT
2021-11-27 3.0282 USDT 205,421.9600 STORJ 2.7642 USDT 2.7468 USDT 2.8194 USDT 2.8254 USDT
2021-11-26 2.8975 USDT 710,425.0000 STORJ 2.6560 USDT 2.6524 USDT 2.8229 USDT 2.9343 USDT
2021-11-25 2.1753 USDT 44,896.7300 STORJ 2.1723 USDT 2.1253 USDT 2.1551 USDT 2.1300 USDT
2021-11-24 2.1059 USDT 114,397.7500 STORJ 2.0792 USDT 2.0516 USDT 2.1261 USDT 2.2001 USDT
2021-11-23 1.9440 USDT 71,189.2400 STORJ 1.9663 USDT 1.9603 USDT 1.9941 USDT 2.0425 USDT
2021-11-22 1.9845 USDT 55,875.9100 STORJ 1.8967 USDT 1.8797 USDT 1.9124 USDT 1.9603 USDT
2021-11-21 2.0505 USDT 23,903.2400 STORJ 1.9975 USDT 1.9643 USDT 1.9760 USDT 1.9723 USDT
2021-11-20 2.1823 USDT 88,294.8200 STORJ 2.0856 USDT 2.0399 USDT 2.0842 USDT 2.1217 USDT
2021-11-19 1.9754 USDT 159,741.2700 STORJ 2.0344 USDT 1.9949 USDT 2.0623 USDT 2.0660 USDT
2021-11-18 2.0257 USDT 133,407.1500 STORJ 1.8408 USDT 1.6927 USDT 1.7061 USDT 1.6968 USDT
2021-11-17 1.7030 USDT 28,827.3100 STORJ 1.7078 USDT 1.6746 USDT 1.6965 USDT 1.6965 USDT
2021-11-16 1.6041 USDT 22,641.7000 STORJ 1.5661 USDT 1.5653 USDT 1.6202 USDT 1.6063 USDT
2021-11-15 1.7870 USDT 33,475.7700 STORJ 1.7277 USDT 1.7097 USDT 1.7317 USDT 1.7675 USDT
2021-11-14 1.7175 USDT 58,105.1400 STORJ 1.7007 USDT 1.6969 USDT 1.7309 USDT 1.7331 USDT
2021-11-13 1.7539 USDT 51,434.9300 STORJ 1.6983 USDT 1.6632 USDT 1.6743 USDT 1.6688 USDT
2021-11-12 1.6396 USDT 72,589.6300 STORJ 1.5836 USDT 1.5587 USDT 1.5840 USDT 1.5973 USDT
2021-11-11 1.5085 USDT 13,697.9200 STORJ 1.5313 USDT 1.5135 USDT 1.5307 USDT 1.5337 USDT
2021-11-10 1.5897 USDT 133,386.4300 STORJ 1.5421 USDT 1.3741 USDT 1.4889 USDT 1.4664 USDT
2021-11-09 1.6196 USDT 19,481.4700 STORJ 1.6076 USDT 1.6044 USDT 1.6174 USDT 1.6143 USDT
2021-11-08 1.5943 USDT 24,951.4700 STORJ 1.5906 USDT 1.5892 USDT 1.5967 USDT 1.6156 USDT
2021-11-07 1.6665 USDT 18,005.0900 STORJ 1.6377 USDT 1.6306 USDT 1.6463 USDT 1.6474 USDT
2021-11-06 1.6220 USDT 52,219.8500 STORJ 1.6042 USDT 1.6029 USDT 1.6110 USDT 1.6632 USDT
2021-11-05 1.6635 USDT 47,788.4800 STORJ 1.6519 USDT 1.5848 USDT 1.6127 USDT 1.6120 USDT
2021-11-04 1.6368 USDT 24,105.1600 STORJ 1.6058 USDT 1.5967 USDT 1.6235 USDT 1.6143 USDT
2021-11-03 1.7469 USDT 66,732.6000 STORJ 1.6994 USDT 1.6934 USDT 1.7049 USDT 1.7000 USDT
2021-11-02 1.9509 USDT 106,263.0400 STORJ 1.8315 USDT 1.8222 USDT 1.8546 USDT 1.8772 USDT
2021-11-01 1.8565 USDT 153,129.5200 STORJ 1.8801 USDT 1.7727 USDT 1.8154 USDT 1.8241 USDT
2021-10-31 2.1989 USDT 2,855,890.2900 STORJ 1.9992 USDT 1.9027 USDT 2.1753 USDT 2.1666 USDT
2021-10-30 1.2671 USDT 46,076.0900 STORJ 1.3151 USDT 1.2676 USDT 1.3023 USDT 1.2699 USDT
2021-10-29 1.2180 USDT 20,423.8100 STORJ 1.2269 USDT 1.2248 USDT 1.2309 USDT 1.2336 USDT
2021-10-28 1.1617 USDT 52,868.7300 STORJ 1.1828 USDT 1.1701 USDT 1.1859 USDT 1.1857 USDT
2021-10-27 1.2211 USDT 47,400.1700 STORJ 1.1398 USDT 1.1398 USDT 1.1547 USDT 1.1509 USDT
2021-10-26 1.3247 USDT 62,458.4500 STORJ 1.3495 USDT 1.3080 USDT 1.3281 USDT 1.3086 USDT
2021-10-25 1.2912 USDT 31,785.8000 STORJ 1.3020 USDT 1.3018 USDT 1.3101 USDT 1.3143 USDT
2021-10-24 1.2555 USDT 12,833.2000 STORJ 1.2539 USDT 1.2535 USDT 1.2621 USDT 1.2617 USDT
2021-10-23 1.2658 USDT 19,975.6500 STORJ 1.2601 USDT 1.2502 USDT 1.2597 USDT 1.2656 USDT
2021-10-22 1.2582 USDT 19,286.2400 STORJ 1.2604 USDT 1.2441 USDT 1.2523 USDT 1.2572 USDT
2021-10-21 1.2780 USDT 13,433.0800 STORJ 1.2424 USDT 1.2421 USDT 1.2502 USDT 1.2460 USDT
2021-10-20 1.2716 USDT 31,097.2100 STORJ 1.2881 USDT 1.2848 USDT 1.2904 USDT 1.2914 USDT
2021-10-19 1.2498 USDT 62,417.0700 STORJ 1.2382 USDT 1.2222 USDT 1.2406 USDT 1.2501 USDT
2021-10-18 1.2748 USDT 8,504.7700 STORJ 1.2576 USDT 1.2571 USDT 1.2628 USDT 1.2673 USDT
2021-10-17 1.2930 USDT 94,109.8700 STORJ 1.2920 USDT 1.2297 USDT 1.2590 USDT 1.2645 USDT
2021-10-16 1.3630 USDT 19,566.3300 STORJ 1.3339 USDT 1.3255 USDT 1.3341 USDT 1.3341 USDT
2021-10-15 1.3023 USDT 65,492.5600 STORJ 1.3158 USDT 1.3121 USDT 1.3324 USDT 1.3284 USDT
2021-10-14 1.3383 USDT 9,471.1800 STORJ 1.3279 USDT 1.3279 USDT 1.3375 USDT 1.3469 USDT