Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0069 USDT |
2,791,174.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0066 USDT |
2,525,473.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-04 |
0.0062 USDT |
2,418,227.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0065 USDT |
2,773,929.0000 STMX |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0069 USDT |
2,786,562.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-01 |
0.0069 USDT |
2,060,649.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-30 |
0.0067 USDT |
1,824,808.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0070 USDT |
2,026,555.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-28 |
0.0071 USDT |
3,390,888.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0072 USDT |
3,878,286.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-09-26 |
0.0073 USDT |
5,552,073.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-25 |
0.0065 USDT |
5,547,325.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-09-24 |
0.0069 USDT |
3,198,292.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-23 |
0.0074 USDT |
4,506,583.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-22 |
0.0065 USDT |
8,361,062.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0062 USDT |
2,828,966.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-20 |
0.0070 USDT |
6,874,485.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-19 |
0.0065 USDT |
7,064,556.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-18 |
0.0055 USDT |
5,041,558.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-17 |
0.0062 USDT |
6,861,482.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0070 USDT |
10,190,710.0000 STMX |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-09-15 |
0.0062 USDT |
5,371,062.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0058 USDT |
15,575,110.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-13 |
0.0046 USDT |
1,872,232.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-12 |
0.0046 USDT |
1,038,989.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-11 |
0.0046 USDT |
3,206,239.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-10 |
0.0048 USDT |
1,780,790.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0048 USDT |
973,441.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-08 |
0.0048 USDT |
1,487,589.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-09-07 |
0.0048 USDT |
1,453,639.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-06 |
0.0048 USDT |
972,199.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-05 |
0.0048 USDT |
1,331,959.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-04 |
0.0049 USDT |
1,920,920.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-03 |
0.0050 USDT |
8,522,159.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-02 |
0.0045 USDT |
4,844,382.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-01 |
0.0047 USDT |
2,405,654.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0049 USDT |
3,641,199.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-30 |
0.0051 USDT |
1,998,928.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-29 |
0.0051 USDT |
7,568,162.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-28 |
0.0052 USDT |
2,287,232.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0053 USDT |
3,339,647.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-26 |
0.0052 USDT |
1,114,125.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-25 |
0.0051 USDT |
2,328,331.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-24 |
0.0053 USDT |
1,718,305.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0053 USDT |
4,077,205.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-22 |
0.0053 USDT |
2,365,031.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-21 |
0.0054 USDT |
5,439,397.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-20 |
0.0053 USDT |
2,143,273.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-19 |
0.0053 USDT |
1,147,047.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-18 |
0.0050 USDT |
2,769,825.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |