Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0098 USDT |
346,495.0798 STMX |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-06-02 |
0.0097 USDT |
1,694,517.6123 STMX |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-06-01 |
0.0101 USDT |
1,162,561.5560 STMX |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-31 |
0.0098 USDT |
513,253.3257 STMX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-30 |
0.0096 USDT |
1,048,196.5739 STMX |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-29 |
0.0091 USDT |
440,556.8120 STMX |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-05-28 |
0.0090 USDT |
205,419.4395 STMX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0091 USDT |
1,714,553.4500 STMX |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-05-26 |
0.0097 USDT |
900,226.5625 STMX |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-25 |
0.0099 USDT |
1,297,318.6926 STMX |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-05-24 |
0.0096 USDT |
1,682,320.8992 STMX |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-05-23 |
0.0102 USDT |
3,014,469.4550 STMX |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-22 |
0.0100 USDT |
1,860,011.2559 STMX |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-21 |
0.0092 USDT |
720,987.7380 STMX |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-20 |
0.0092 USDT |
1,245,057.5556 STMX |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-19 |
0.0089 USDT |
754,374.2574 STMX |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-05-18 |
0.0098 USDT |
2,858,398.7411 STMX |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-17 |
0.0100 USDT |
1,855,312.9361 STMX |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-05-16 |
0.0099 USDT |
1,611,974.8556 STMX |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0097 USDT |
7,286,725.3709 STMX |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0102 USDT |
| 2022-05-14 |
0.0092 USDT |
1,972,245.6185 STMX |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-05-13 |
0.0090 USDT |
1,222,041.7059 STMX |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-05-12 |
0.0078 USDT |
1,447,418.2802 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-11 |
0.0101 USDT |
3,432,026.6088 STMX |
0.0092 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-05-10 |
0.0111 USDT |
1,740,816.5212 STMX |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-09 |
0.0116 USDT |
4,083,404.7454 STMX |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-08 |
0.0132 USDT |
532,620.1751 STMX |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-05-07 |
0.0141 USDT |
1,412,613.4172 STMX |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-05-06 |
0.0139 USDT |
607,232.6128 STMX |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-05 |
0.0144 USDT |
2,051,617.6184 STMX |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-05-04 |
0.0146 USDT |
527,384.6225 STMX |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-05-03 |
0.0140 USDT |
1,375,353.3472 STMX |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-05-02 |
0.0140 USDT |
386,625.4810 STMX |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-05-01 |
0.0138 USDT |
917,250.8097 STMX |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-04-30 |
0.0146 USDT |
2,590,818.0057 STMX |
0.0145 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-04-29 |
0.0164 USDT |
1,150,569.9605 STMX |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-04-28 |
0.0169 USDT |
929,590.8289 STMX |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-04-27 |
0.0169 USDT |
504,005.7389 STMX |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-26 |
0.0174 USDT |
1,562,236.1569 STMX |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-04-25 |
0.0174 USDT |
876,774.0950 STMX |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-04-24 |
0.0189 USDT |
777,792.3245 STMX |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-04-23 |
0.0188 USDT |
563,504.0880 STMX |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-04-22 |
0.0193 USDT |
784,229.7594 STMX |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-04-21 |
0.0199 USDT |
5,674,850.6036 STMX |
0.0204 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-04-20 |
0.0190 USDT |
1,092,751.8416 STMX |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-04-19 |
0.0188 USDT |
727,531.0997 STMX |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-04-18 |
0.0177 USDT |
755,035.5494 STMX |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-04-17 |
0.0187 USDT |
548,990.9073 STMX |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-04-16 |
0.0187 USDT |
325,019.6636 STMX |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-04-15 |
0.0186 USDT |
997,074.0569 STMX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |