Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0080 USDT |
66,765,680.0000 STMX |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0093 USDT |
| 2024-07-25 |
0.0076 USDT |
36,504,647.0000 STMX |
0.0083 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-24 |
0.0075 USDT |
13,737,137.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-23 |
0.0064 USDT |
17,541,082.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-22 |
0.0055 USDT |
4,869,506.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0054 USDT |
2,078,638.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-20 |
0.0055 USDT |
1,741,256.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0053 USDT |
1,987,579.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0052 USDT |
1,814,039.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-17 |
0.0052 USDT |
2,885,359.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-16 |
0.0053 USDT |
10,124,816.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-15 |
0.0053 USDT |
2,160,453.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0052 USDT |
1,169,332.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-13 |
0.0051 USDT |
930,543.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-12 |
0.0050 USDT |
2,105,074.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-11 |
0.0050 USDT |
1,939,787.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-10 |
0.0050 USDT |
7,893,229.0000 STMX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0051 USDT |
4,709,398.0000 STMX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0049 USDT |
7,157,551.0000 STMX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-07 |
0.0049 USDT |
8,856,558.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-06 |
0.0049 USDT |
7,293,090.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-05 |
0.0041 USDT |
14,965,200.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-07-04 |
0.0048 USDT |
32,114,044.0000 STMX |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-03 |
0.0050 USDT |
21,949,200.0000 STMX |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-02 |
0.0048 USDT |
788,040.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-01 |
0.0048 USDT |
2,029,300.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-30 |
0.0048 USDT |
2,051,894.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0049 USDT |
1,252,415.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-28 |
0.0048 USDT |
2,671,938.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0047 USDT |
5,250,062.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-26 |
0.0049 USDT |
1,280,379.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-24 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-22 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-21 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-18 |
0.0050 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-17 |
0.0050 USDT |
16,364,700.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0058 USDT |
7,216,234.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-15 |
0.0060 USDT |
968,638.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0061 USDT |
1,811,749.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0064 USDT |
2,696,365.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-12 |
0.0064 USDT |
2,624,443.0000 STMX |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0064 USDT |
5,802,452.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0067 USDT |
2,010,899.0000 STMX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-09 |
0.0066 USDT |
1,226,175.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-06-08 |
0.0067 USDT |
5,932,057.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0070 USDT |
8,267,373.0000 STMX |
0.0072 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |