Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0050 USDT |
9,473,437.0000 STMX |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-23 |
0.0050 USDT |
11,875,820.0000 STMX |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-22 |
0.0054 USDT |
30,950,553.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-02-21 |
0.0037 USDT |
5,115,209.0000 STMX |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-20 |
0.0038 USDT |
1,477,868.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-19 |
0.0037 USDT |
1,354,535.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-18 |
0.0037 USDT |
1,984,617.0000 STMX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-17 |
0.0040 USDT |
3,710,885.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-16 |
0.0043 USDT |
725,787.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-15 |
0.0046 USDT |
1,073,778.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-14 |
0.0046 USDT |
1,526,615.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-13 |
0.0047 USDT |
40,605.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-12 |
0.0046 USDT |
1,646,470.0000 STMX |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-02-11 |
0.0047 USDT |
77,853.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-10 |
0.0046 USDT |
15,815.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-09 |
0.0046 USDT |
1,247,280.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-08 |
0.0043 USDT |
1,251,898.0000 STMX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-07 |
0.0043 USDT |
2,953,852.0000 STMX |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0043 USDT |
2,226,602.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-05 |
0.0044 USDT |
2,676,514.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-04 |
0.0045 USDT |
1,933,853.0000 STMX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-03 |
0.0041 USDT |
175,886.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-02 |
0.0049 USDT |
7,345,491.0000 STMX |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-01 |
0.0053 USDT |
195,990.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-31 |
0.0054 USDT |
2,031,001.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-30 |
0.0054 USDT |
26,753.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-29 |
0.0052 USDT |
4,096,489.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-28 |
0.0053 USDT |
1,121,137.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-27 |
0.0052 USDT |
6,937,871.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-26 |
0.0055 USDT |
209,055.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-25 |
0.0053 USDT |
297,914.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0054 USDT |
1,198,296.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0054 USDT |
4,973,112.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-22 |
0.0056 USDT |
1,856,945.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-21 |
0.0055 USDT |
1,753,844.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0055 USDT |
6,424,024.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0057 USDT |
7,394,167.0000 STMX |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-18 |
0.0060 USDT |
195,440.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0062 USDT |
3,290,312.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0062 USDT |
4,903,016.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-15 |
0.0063 USDT |
21,688.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-14 |
0.0061 USDT |
628,692.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-13 |
0.0059 USDT |
458,445.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-12 |
0.0067 USDT |
4,771,671.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0067 USDT |
6,251,357.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-10 |
0.0067 USDT |
7,043,103.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0061 USDT |
4,410,005.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-08 |
0.0055 USDT |
254,453.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-07 |
0.0059 USDT |
215,575.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0060 USDT |
10,233,714.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |