Crypto exchange DigiFinex

Market StormX (STMX) / Tether (USDT)

Identifier on DigiFinex: stmx_usdt
123...1617
Date Price Volume Open Low High Close
2024-06-15 0.0061 USDT 1,252,238.0000 STMX 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-06-14 0.0061 USDT 1,811,749.0000 STMX 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-06-13 0.0064 USDT 2,696,365.0000 STMX 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-06-12 0.0064 USDT 2,624,443.0000 STMX 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-06-11 0.0064 USDT 5,802,452.0000 STMX 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-06-10 0.0067 USDT 2,010,899.0000 STMX 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-06-09 0.0066 USDT 1,226,175.0000 STMX 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2024-06-08 0.0067 USDT 5,932,057.0000 STMX 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-06-07 0.0070 USDT 8,267,373.0000 STMX 0.0072 USDT 0.0063 USDT 0.0068 USDT 0.0068 USDT
2024-06-06 0.0073 USDT 2,600,644.0000 STMX 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2024-06-05 0.0073 USDT 1,511,861.0000 STMX 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-06-04 0.0072 USDT 1,464,830.0000 STMX 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-06-03 0.0075 USDT 2,964,457.0000 STMX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-06-02 0.0077 USDT 3,915,019.0000 STMX 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2024-06-01 0.0077 USDT 1,040,600.0000 STMX 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2024-05-31 0.0077 USDT 3,895,355.0000 STMX 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2024-05-30 0.0079 USDT 2,008,210.0000 STMX 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-05-29 0.0081 USDT 2,538,056.0000 STMX 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-05-28 0.0081 USDT 3,229,754.0000 STMX 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2024-05-27 0.0080 USDT 2,951,335.0000 STMX 0.0081 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2024-05-26 0.0079 USDT 2,603,414.0000 STMX 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-05-25 0.0080 USDT 1,512,661.0000 STMX 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-05-24 0.0080 USDT 1,551,049.0000 STMX 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2024-05-23 0.0084 USDT 6,049,080.0000 STMX 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0080 USDT
2024-05-22 0.0090 USDT 10,989,890.0000 STMX 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2024-05-21 0.0081 USDT 12,168,805.0000 STMX 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0085 USDT
2024-05-20 0.0074 USDT 8,876,669.0000 STMX 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2024-05-19 0.0073 USDT 2,895,875.0000 STMX 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2024-05-18 0.0075 USDT 2,111,369.0000 STMX 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-05-17 0.0074 USDT 4,737,779.0000 STMX 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-05-16 0.0074 USDT 5,057,863.0000 STMX 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-05-15 0.0071 USDT 3,372,824.0000 STMX 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0074 USDT
2024-05-14 0.0071 USDT 4,183,211.0000 STMX 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-05-13 0.0069 USDT 1,777,056.0000 STMX 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2024-05-12 0.0071 USDT 1,047,704.0000 STMX 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-05-11 0.0071 USDT 1,209,589.0000 STMX 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-05-10 0.0073 USDT 1,860,317.0000 STMX 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-05-09 0.0073 USDT 9,463,195.0000 STMX 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0074 USDT
2024-05-08 0.0073 USDT 4,260,553.0000 STMX 0.0075 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2024-05-07 0.0076 USDT 949,366.0000 STMX 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2024-05-06 0.0077 USDT 1,399,727.0000 STMX 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-05-05 0.0075 USDT 1,505,225.0000 STMX 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2024-05-04 0.0076 USDT 1,569,275.0000 STMX 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-05-03 0.0074 USDT 1,471,135.0000 STMX 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-05-02 0.0071 USDT 1,518,920.0000 STMX 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2024-05-01 0.0070 USDT 3,109,567.0000 STMX 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-04-30 0.0072 USDT 3,185,341.0000 STMX 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2024-04-29 0.0075 USDT 2,020,302.0000 STMX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2024-04-28 0.0079 USDT 1,851,784.0000 STMX 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-04-27 0.0076 USDT 1,800,489.0000 STMX 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0078 USDT
123...1617