Crypto exchange DigiFinex

Market StormX (STMX) / Tether (USDT)

Identifier on DigiFinex: stmx_usdt
Date Price Volume Open Low High Close
2022-09-26 0.0071 USDT 1,395,974.0134 STMX 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2022-09-25 0.0073 USDT 1,072,808.2447 STMX 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-09-24 0.0074 USDT 995,461.8920 STMX 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-23 0.0072 USDT 1,999,742.5802 STMX 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0073 USDT
2022-09-22 0.0071 USDT 1,040,746.3206 STMX 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-09-21 0.0071 USDT 2,315,467.2269 STMX 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-09-20 0.0072 USDT 1,563,354.2767 STMX 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-09-19 0.0070 USDT 706,998.3329 STMX 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0072 USDT
2022-09-18 0.0074 USDT 1,280,546.8621 STMX 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2022-09-17 0.0075 USDT 296,852.5111 STMX 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-09-16 0.0072 USDT 1,394,858.7061 STMX 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-09-15 0.0071 USDT 799,790.8464 STMX 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2022-09-14 0.0073 USDT 1,522,124.0124 STMX 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2022-09-13 0.0080 USDT 1,255,393.4228 STMX 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-09-12 0.0082 USDT 5,528,685.2825 STMX 0.0082 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2022-09-11 0.0082 USDT 1,200,787.5936 STMX 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2022-09-10 0.0081 USDT 2,108,320.7326 STMX 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-09-09 0.0081 USDT 3,876,119.5076 STMX 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-09-08 0.0077 USDT 1,502,337.9259 STMX 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-09-07 0.0074 USDT 1,928,995.8666 STMX 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2022-09-06 0.0077 USDT 5,987,659.1651 STMX 0.0078 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-05 0.0078 USDT 1,063,825.4577 STMX 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-09-04 0.0079 USDT 3,772,693.9592 STMX 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0080 USDT
2022-09-03 0.0077 USDT 602,224.8229 STMX 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-09-02 0.0077 USDT 2,895,873.8110 STMX 0.0079 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-09-01 0.0077 USDT 1,172,321.5566 STMX 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2022-08-31 0.0080 USDT 2,095,961.7994 STMX 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0080 USDT
2022-08-30 0.0078 USDT 6,694,241.6107 STMX 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0081 USDT
2022-08-29 0.0074 USDT 794,439.1315 STMX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0076 USDT
2022-08-28 0.0076 USDT 466,663.7303 STMX 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2022-08-27 0.0077 USDT 2,183,390.4841 STMX 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2022-08-26 0.0084 USDT 1,724,431.6734 STMX 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-08-25 0.0086 USDT 2,377,542.3327 STMX 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0087 USDT
2022-08-24 0.0085 USDT 1,057,049.7135 STMX 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-08-23 0.0081 USDT 1,167,422.5358 STMX 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2022-08-22 0.0080 USDT 1,570,155.4074 STMX 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2022-08-21 0.0081 USDT 1,070,493.0850 STMX 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0083 USDT
2022-08-20 0.0080 USDT 6,670,536.3957 STMX 0.0082 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-08-19 0.0081 USDT 5,502,107.6867 STMX 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-08-18 0.0093 USDT 2,875,279.5273 STMX 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0088 USDT
2022-08-17 0.0097 USDT 1,612,969.8773 STMX 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2022-08-16 0.0099 USDT 72,848.5694 STMX 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2022-08-15 0.0100 USDT 1,358,511.7630 STMX 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2022-08-14 0.0099 USDT 1,635,639.8525 STMX 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2022-08-13 0.0100 USDT 822,810.7223 STMX 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2022-08-12 0.0100 USDT 2,357,853.5404 STMX 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2022-08-11 0.0123 USDT 11,760,714.5596 STMX 0.0107 USDT 0.0101 USDT 0.0104 USDT 0.0103 USDT
2022-08-10 0.0089 USDT 1,562,159.5442 STMX 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2022-08-09 0.0089 USDT 596,182.4866 STMX 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2022-08-08 0.0091 USDT 1,008,139.0647 STMX 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT