Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: starknet_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-20 | 1.9933 USDT | 1,551,701.2100 | 2.0550 USDT | 1.9290 USDT | 2.0200 USDT | 2.1230 USDT |
| 2024-03-19 | 1.9120 USDT | 942,170.4300 | 2.0570 USDT | 1.9630 USDT | 2.0110 USDT | 1.9770 USDT |
| 2024-03-18 | 2.0163 USDT | 1,302,844.2600 | 1.9730 USDT | 1.9050 USDT | 1.9390 USDT | 1.9360 USDT |
| 2024-03-17 | 2.0404 USDT | 370,013.7500 | 2.1130 USDT | 2.0840 USDT | 2.1130 USDT | 2.1220 USDT |
| 2024-03-16 | 2.1553 USDT | 1,219,330.3300 | 2.1440 USDT | 2.0010 USDT | 2.0750 USDT | 2.0640 USDT |
| 2024-03-15 | 2.1985 USDT | 969,218.9300 | 2.1560 USDT | 2.1090 USDT | 2.1490 USDT | 2.1740 USDT |
| 2024-03-14 | 2.4669 USDT | 1,443,946.0600 | 2.3910 USDT | 2.2570 USDT | 2.3510 USDT | 2.3740 USDT |
| 2024-03-13 | 2.5079 USDT | 5,945,439.9800 | 2.4030 USDT | 2.3990 USDT | 2.5350 USDT | 2.5710 USDT |
| 2024-03-12 | 2.4748 USDT | 2,121,570.6100 | 2.3820 USDT | 2.3000 USDT | 2.4250 USDT | 2.4480 USDT |
| 2024-03-11 | 2.4480 USDT | 3,870,884.4300 | 2.4410 USDT | 2.3820 USDT | 2.4460 USDT | 2.4780 USDT |
| 2024-03-10 | 2.4079 USDT | 1,582,586.4300 | 2.3420 USDT | 2.3230 USDT | 2.3610 USDT | 2.3710 USDT |
| 2024-03-09 | 2.3734 USDT | 5,840,609.1400 | 2.3060 USDT | 2.3030 USDT | 2.4110 USDT | 2.3920 USDT |
| 2024-03-08 | 2.3122 USDT | 2,887,657.4800 | 2.2700 USDT | 2.1830 USDT | 2.2900 USDT | 2.2900 USDT |
| 2024-03-07 | 2.4079 USDT | 2,747,661.1600 | 2.4120 USDT | 2.3550 USDT | 2.3980 USDT | 2.3900 USDT |
| 2024-03-06 | 2.3640 USDT | 4,175,988.0100 | 2.5260 USDT | 2.3880 USDT | 2.4420 USDT | 2.4500 USDT |
| 2024-03-05 | 2.1316 USDT | 8,579,427.4200 | 2.2660 USDT | 1.8570 USDT | 2.1980 USDT | 2.2350 USDT |
| 2024-03-04 | 1.8077 USDT | 1,975,816.8000 | 1.7630 USDT | 1.7400 USDT | 1.7850 USDT | 1.7780 USDT |
| 2024-03-03 | 1.8685 USDT | 877,862.0600 | 1.8570 USDT | 1.8230 USDT | 1.8440 USDT | 1.8590 USDT |
| 2024-03-02 | 1.8192 USDT | 1,401,172.4200 | 1.8120 USDT | 1.7950 USDT | 1.8180 USDT | 1.8130 USDT |
| 2024-03-01 | 1.7926 USDT | 1,096,494.4500 | 1.8160 USDT | 1.8070 USDT | 1.8290 USDT | 1.8170 USDT |
| 2024-02-29 | 1.8442 USDT | 2,577,329.3600 | 1.8420 USDT | 1.7620 USDT | 1.7920 USDT | 1.7880 USDT |
| 2024-02-28 | 1.8866 USDT | 6,652,991.0400 | 1.9300 USDT | 1.6790 USDT | 1.8340 USDT | 1.8320 USDT |
| 2024-02-27 | 1.9687 USDT | 1,108,321.4200 | 1.9000 USDT | 1.8930 USDT | 1.9110 USDT | 1.9080 USDT |
| 2024-02-26 | 1.9222 USDT | 2,488,481.1300 | 1.9190 USDT | 1.9030 USDT | 1.9340 USDT | 1.9500 USDT |
| 2024-02-25 | 1.9124 USDT | 1,223,120.0400 | 1.9210 USDT | 1.9110 USDT | 1.9350 USDT | 1.9460 USDT |
| 2024-02-24 | 1.9129 USDT | 1,813,425.1500 | 1.9340 USDT | 1.8740 USDT | 1.9010 USDT | 1.9090 USDT |
| 2024-02-23 | 2.0285 USDT | 1,247,104.0600 | 1.9560 USDT | 1.9070 USDT | 1.9600 USDT | 1.9150 USDT |
| 2024-02-22 | 1.8677 USDT | 2,106,608.5600 | 1.8500 USDT | 1.8100 USDT | 1.8540 USDT | 1.8930 USDT |
| 2024-02-21 | 1.8332 USDT | 10,188,124.4200 | 1.7110 USDT | 1.6840 USDT | 1.7890 USDT | 1.8140 USDT |
12