Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: starknet_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.0716 USDT | 718,259.4200 | 1.0590 USDT | 1.0550 USDT | 1.0670 USDT | 1.0870 USDT |
| 2024-05-19 | 1.0962 USDT | 417,824.5200 | 1.0460 USDT | 1.0410 USDT | 1.0570 USDT | 1.0530 USDT |
| 2024-05-18 | 1.1503 USDT | 463,745.9300 | 1.1390 USDT | 1.1260 USDT | 1.1410 USDT | 1.1460 USDT |
| 2024-05-17 | 1.1337 USDT | 467,426.5100 | 1.1610 USDT | 1.1350 USDT | 1.1530 USDT | 1.1590 USDT |
| 2024-05-16 | 1.1439 USDT | 1,118,276.6800 | 1.1480 USDT | 1.0720 USDT | 1.0900 USDT | 1.0900 USDT |
| 2024-05-15 | 1.1565 USDT | 841,953.8700 | 1.1710 USDT | 1.1270 USDT | 1.1480 USDT | 1.1520 USDT |
| 2024-05-14 | 1.1542 USDT | 315,700.5000 | 1.1450 USDT | 1.1360 USDT | 1.1520 USDT | 1.1530 USDT |
| 2024-05-13 | 1.1826 USDT | 253,645.3000 | 1.1820 USDT | 1.1750 USDT | 1.1850 USDT | 1.1820 USDT |
| 2024-05-12 | 1.2141 USDT | 112,130.6900 | 1.2110 USDT | 1.1940 USDT | 1.2050 USDT | 1.1980 USDT |
| 2024-05-11 | 1.2216 USDT | 133,526.5100 | 1.2390 USDT | 1.2250 USDT | 1.2340 USDT | 1.2260 USDT |
| 2024-05-10 | 1.2400 USDT | 423,933.1500 | 1.2180 USDT | 1.1890 USDT | 1.2090 USDT | 1.2060 USDT |
| 2024-05-09 | 1.2397 USDT | 227,553.4700 | 1.2440 USDT | 1.2250 USDT | 1.2400 USDT | 1.2690 USDT |
| 2024-05-08 | 1.2469 USDT | 251,029.6900 | 1.2700 USDT | 1.2240 USDT | 1.2350 USDT | 1.2300 USDT |
| 2024-05-07 | 1.2957 USDT | 417,140.9500 | 1.2820 USDT | 1.2600 USDT | 1.2820 USDT | 1.2640 USDT |
| 2024-05-06 | 1.3693 USDT | 346,398.1600 | 1.3870 USDT | 1.3060 USDT | 1.3250 USDT | 1.3230 USDT |
| 2024-05-05 | 1.3406 USDT | 246,630.6500 | 1.3480 USDT | 1.3400 USDT | 1.3560 USDT | 1.3550 USDT |
| 2024-05-04 | 1.3584 USDT | 368,311.9300 | 1.3690 USDT | 1.3430 USDT | 1.3590 USDT | 1.3610 USDT |
| 2024-05-03 | 1.3121 USDT | 291,188.7100 | 1.3350 USDT | 1.3280 USDT | 1.3420 USDT | 1.3520 USDT |
| 2024-05-02 | 1.2743 USDT | 516,752.6200 | 1.2880 USDT | 1.2740 USDT | 1.2890 USDT | 1.2750 USDT |
| 2024-05-01 | 1.2214 USDT | 1,058,794.9700 | 1.2130 USDT | 1.1940 USDT | 1.2320 USDT | 1.2700 USDT |
| 2024-04-30 | 1.1709 USDT | 753,679.7200 | 1.1530 USDT | 1.1070 USDT | 1.1360 USDT | 1.1330 USDT |
| 2024-04-29 | 1.2133 USDT | 297,350.5700 | 1.1810 USDT | 1.1760 USDT | 1.1920 USDT | 1.1800 USDT |
| 2024-04-28 | 1.2885 USDT | 556,110.0600 | 1.2900 USDT | 1.2760 USDT | 1.2940 USDT | 1.2920 USDT |
| 2024-04-27 | 1.1815 USDT | 733,610.8600 | 1.2420 USDT | 1.2110 USDT | 1.2350 USDT | 1.2490 USDT |
| 2024-04-26 | 1.1783 USDT | 311,387.1100 | 1.1670 USDT | 1.1500 USDT | 1.1750 USDT | 1.1510 USDT |
| 2024-04-25 | 1.1796 USDT | 806,546.7800 | 1.1520 USDT | 1.1440 USDT | 1.1790 USDT | 1.2000 USDT |
| 2024-04-24 | 1.3106 USDT | 410,578.2400 | 1.2560 USDT | 1.2210 USDT | 1.2330 USDT | 1.2270 USDT |
| 2024-04-23 | 1.3235 USDT | 473,977.1000 | 1.3010 USDT | 1.2940 USDT | 1.3090 USDT | 1.3350 USDT |
| 2024-04-22 | 1.3361 USDT | 233,584.2100 | 1.3270 USDT | 1.3170 USDT | 1.3360 USDT | 1.3330 USDT |
| 2024-04-21 | 1.3256 USDT | 179,135.4100 | 1.3050 USDT | 1.2980 USDT | 1.3070 USDT | 1.3130 USDT |
| 2024-04-20 | 1.2573 USDT | 440,999.4900 | 1.2990 USDT | 1.2980 USDT | 1.3390 USDT | 1.3370 USDT |
| 2024-04-19 | 1.2328 USDT | 364,161.6800 | 1.2590 USDT | 1.2260 USDT | 1.2430 USDT | 1.2430 USDT |
| 2024-04-18 | 1.2345 USDT | 133,156.0400 | 1.2280 USDT | 1.2170 USDT | 1.2480 USDT | 1.2500 USDT |
| 2024-04-17 | 1.2443 USDT | 1,316,177.4300 | 1.2260 USDT | 1.1840 USDT | 1.2270 USDT | 1.2620 USDT |
| 2024-04-16 | 1.2921 USDT | 914,478.8100 | 1.2440 USDT | 1.2260 USDT | 1.2570 USDT | 1.2800 USDT |
| 2024-04-15 | 1.3923 USDT | 1,979,692.3500 | 1.3590 USDT | 1.2820 USDT | 1.3370 USDT | 1.3510 USDT |
| 2024-04-14 | 1.4142 USDT | 1,249,020.0000 | 1.4130 USDT | 1.3610 USDT | 1.4330 USDT | 1.4320 USDT |
| 2024-04-13 | 1.4490 USDT | 1,523,818.0400 | 1.4760 USDT | 1.3110 USDT | 1.3900 USDT | 1.3860 USDT |
| 2024-04-12 | 1.6066 USDT | 3,405,398.4800 | 1.7530 USDT | 1.3130 USDT | 1.5100 USDT | 1.5070 USDT |
| 2024-04-11 | 1.8601 USDT | 216,738.6600 | 1.8330 USDT | 1.8230 USDT | 1.8350 USDT | 1.8300 USDT |
| 2024-04-10 | 1.8410 USDT | 543,843.9800 | 1.8240 USDT | 1.8120 USDT | 1.8560 USDT | 1.8640 USDT |
| 2024-04-09 | 1.9606 USDT | 278,496.5900 | 1.9070 USDT | 1.8760 USDT | 1.9080 USDT | 1.9030 USDT |
| 2024-04-08 | 2.0168 USDT | 219,091.2200 | 2.0530 USDT | 2.0420 USDT | 2.0540 USDT | 2.0590 USDT |
| 2024-04-07 | 1.9450 USDT | 356,434.9500 | 1.9530 USDT | 1.9260 USDT | 1.9350 USDT | 1.9310 USDT |
| 2024-04-06 | 1.9086 USDT | 167,552.2300 | 1.9200 USDT | 1.9020 USDT | 1.9110 USDT | 1.9220 USDT |
| 2024-04-05 | 1.8654 USDT | 134,829.5200 | 1.9060 USDT | 1.8840 USDT | 1.8990 USDT | 1.8910 USDT |
| 2024-04-04 | 1.9116 USDT | 591,299.7900 | 1.9350 USDT | 1.9250 USDT | 1.9540 USDT | 1.9600 USDT |
| 2024-04-03 | 1.9189 USDT | 484,633.3000 | 1.9400 USDT | 1.8610 USDT | 1.8990 USDT | 1.8720 USDT |
| 2024-04-02 | 1.9291 USDT | 315,728.4400 | 1.9240 USDT | 1.9040 USDT | 1.9340 USDT | 1.9060 USDT |
| 2024-04-01 | 2.0594 USDT | 898,499.6200 | 2.0650 USDT | 1.9740 USDT | 2.0060 USDT | 2.0160 USDT |
12