Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: starknet_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 1.1614 USDT | 340,445.6600 | 1.1410 USDT | 1.1290 USDT | 1.1420 USDT | 1.1360 USDT |
| 2024-04-26 | 1.1783 USDT | 311,387.1100 | 1.1670 USDT | 1.1500 USDT | 1.1750 USDT | 1.1510 USDT |
| 2024-04-25 | 1.1796 USDT | 806,546.7800 | 1.1520 USDT | 1.1440 USDT | 1.1790 USDT | 1.2000 USDT |
| 2024-04-24 | 1.3106 USDT | 410,578.2400 | 1.2560 USDT | 1.2210 USDT | 1.2330 USDT | 1.2270 USDT |
| 2024-04-23 | 1.3235 USDT | 473,977.1000 | 1.3010 USDT | 1.2940 USDT | 1.3090 USDT | 1.3350 USDT |
| 2024-04-22 | 1.3361 USDT | 233,584.2100 | 1.3270 USDT | 1.3170 USDT | 1.3360 USDT | 1.3330 USDT |
| 2024-04-21 | 1.3256 USDT | 179,135.4100 | 1.3050 USDT | 1.2980 USDT | 1.3070 USDT | 1.3130 USDT |
| 2024-04-20 | 1.2573 USDT | 440,999.4900 | 1.2990 USDT | 1.2980 USDT | 1.3390 USDT | 1.3370 USDT |
| 2024-04-19 | 1.2328 USDT | 364,161.6800 | 1.2590 USDT | 1.2260 USDT | 1.2430 USDT | 1.2430 USDT |
| 2024-04-18 | 1.2345 USDT | 133,156.0400 | 1.2280 USDT | 1.2170 USDT | 1.2480 USDT | 1.2500 USDT |
| 2024-04-17 | 1.2443 USDT | 1,316,177.4300 | 1.2260 USDT | 1.1840 USDT | 1.2270 USDT | 1.2620 USDT |
| 2024-04-16 | 1.2921 USDT | 914,478.8100 | 1.2440 USDT | 1.2260 USDT | 1.2570 USDT | 1.2800 USDT |
| 2024-04-15 | 1.3923 USDT | 1,979,692.3500 | 1.3590 USDT | 1.2820 USDT | 1.3370 USDT | 1.3510 USDT |
| 2024-04-14 | 1.4142 USDT | 1,249,020.0000 | 1.4130 USDT | 1.3610 USDT | 1.4330 USDT | 1.4320 USDT |
| 2024-04-13 | 1.4490 USDT | 1,523,818.0400 | 1.4760 USDT | 1.3110 USDT | 1.3900 USDT | 1.3860 USDT |
| 2024-04-12 | 1.6066 USDT | 3,405,398.4800 | 1.7530 USDT | 1.3130 USDT | 1.5100 USDT | 1.5070 USDT |
| 2024-04-11 | 1.8601 USDT | 216,738.6600 | 1.8330 USDT | 1.8230 USDT | 1.8350 USDT | 1.8300 USDT |
| 2024-04-10 | 1.8410 USDT | 543,843.9800 | 1.8240 USDT | 1.8120 USDT | 1.8560 USDT | 1.8640 USDT |
| 2024-04-09 | 1.9606 USDT | 278,496.5900 | 1.9070 USDT | 1.8760 USDT | 1.9080 USDT | 1.9030 USDT |
| 2024-04-08 | 2.0168 USDT | 219,091.2200 | 2.0530 USDT | 2.0420 USDT | 2.0540 USDT | 2.0590 USDT |
| 2024-04-07 | 1.9450 USDT | 356,434.9500 | 1.9530 USDT | 1.9260 USDT | 1.9350 USDT | 1.9310 USDT |
| 2024-04-06 | 1.9086 USDT | 167,552.2300 | 1.9200 USDT | 1.9020 USDT | 1.9110 USDT | 1.9220 USDT |
| 2024-04-05 | 1.8654 USDT | 134,829.5200 | 1.9060 USDT | 1.8840 USDT | 1.8990 USDT | 1.8910 USDT |
| 2024-04-04 | 1.9116 USDT | 591,299.7900 | 1.9350 USDT | 1.9250 USDT | 1.9540 USDT | 1.9600 USDT |
| 2024-04-03 | 1.9189 USDT | 484,633.3000 | 1.9400 USDT | 1.8610 USDT | 1.8990 USDT | 1.8720 USDT |
| 2024-04-02 | 1.9291 USDT | 315,728.4400 | 1.9240 USDT | 1.9040 USDT | 1.9340 USDT | 1.9060 USDT |
| 2024-04-01 | 2.0594 USDT | 898,499.6200 | 2.0650 USDT | 1.9740 USDT | 2.0060 USDT | 2.0160 USDT |
| 2024-03-31 | 2.1611 USDT | 205,034.2700 | 2.1530 USDT | 2.1500 USDT | 2.1690 USDT | 2.1690 USDT |
| 2024-03-30 | 2.1635 USDT | 324,936.9700 | 2.1640 USDT | 2.1400 USDT | 2.1610 USDT | 2.1650 USDT |
| 2024-03-29 | 2.1990 USDT | 186,660.4500 | 2.1660 USDT | 2.1490 USDT | 2.1730 USDT | 2.1800 USDT |
| 2024-03-28 | 2.2893 USDT | 456,957.8200 | 2.3010 USDT | 2.2690 USDT | 2.2860 USDT | 2.2760 USDT |
| 2024-03-27 | 2.2846 USDT | 259,063.9900 | 2.2290 USDT | 2.1900 USDT | 2.2240 USDT | 2.2450 USDT |
| 2024-03-26 | 2.3111 USDT | 319,229.0100 | 2.2280 USDT | 2.2190 USDT | 2.2600 USDT | 2.2960 USDT |
| 2024-03-25 | 2.2146 USDT | 1,359,596.6600 | 2.1690 USDT | 2.1570 USDT | 2.2490 USDT | 2.3090 USDT |
| 2024-03-24 | 2.1197 USDT | 295,339.2800 | 2.1500 USDT | 2.1430 USDT | 2.1710 USDT | 2.1880 USDT |
| 2024-03-23 | 2.0633 USDT | 216,486.0500 | 2.0970 USDT | 2.0810 USDT | 2.0970 USDT | 2.1010 USDT |
| 2024-03-22 | 2.0701 USDT | 267,408.6700 | 2.0170 USDT | 1.9790 USDT | 2.0070 USDT | 2.0030 USDT |
| 2024-03-21 | 2.1286 USDT | 852,092.5100 | 2.1460 USDT | 2.0500 USDT | 2.0930 USDT | 2.0810 USDT |
| 2024-03-20 | 1.9933 USDT | 1,551,701.2100 | 2.0550 USDT | 1.9290 USDT | 2.0200 USDT | 2.1230 USDT |
| 2024-03-19 | 1.9120 USDT | 942,170.4300 | 2.0570 USDT | 1.9630 USDT | 2.0110 USDT | 1.9770 USDT |
| 2024-03-18 | 2.0163 USDT | 1,302,844.2600 | 1.9730 USDT | 1.9050 USDT | 1.9390 USDT | 1.9360 USDT |
| 2024-03-17 | 2.0404 USDT | 370,013.7500 | 2.1130 USDT | 2.0840 USDT | 2.1130 USDT | 2.1220 USDT |
| 2024-03-16 | 2.1553 USDT | 1,219,330.3300 | 2.1440 USDT | 2.0010 USDT | 2.0750 USDT | 2.0640 USDT |
| 2024-03-15 | 2.1985 USDT | 969,218.9300 | 2.1560 USDT | 2.1090 USDT | 2.1490 USDT | 2.1740 USDT |
| 2024-03-14 | 2.4669 USDT | 1,443,946.0600 | 2.3910 USDT | 2.2570 USDT | 2.3510 USDT | 2.3740 USDT |
| 2024-03-13 | 2.5079 USDT | 5,945,439.9800 | 2.4030 USDT | 2.3990 USDT | 2.5350 USDT | 2.5710 USDT |
| 2024-03-12 | 2.4748 USDT | 2,121,570.6100 | 2.3820 USDT | 2.3000 USDT | 2.4250 USDT | 2.4480 USDT |
| 2024-03-11 | 2.4480 USDT | 3,870,884.4300 | 2.4410 USDT | 2.3820 USDT | 2.4460 USDT | 2.4780 USDT |
| 2024-03-10 | 2.4079 USDT | 1,582,586.4300 | 2.3420 USDT | 2.3230 USDT | 2.3610 USDT | 2.3710 USDT |
| 2024-03-09 | 2.3734 USDT | 5,840,609.1400 | 2.3060 USDT | 2.3030 USDT | 2.4110 USDT | 2.3920 USDT |
12