Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
11.0811 USDT |
11,586.6980 SSV |
10.8151 USDT |
10.6620 USDT |
10.8631 USDT |
10.6750 USDT |
| 2025-02-25 |
10.5275 USDT |
7,991.0150 SSV |
10.5869 USDT |
10.5005 USDT |
10.9207 USDT |
11.1653 USDT |
| 2025-02-24 |
11.5797 USDT |
9,095.8790 SSV |
11.3353 USDT |
11.2786 USDT |
11.6364 USDT |
11.9963 USDT |
| 2025-02-23 |
12.3060 USDT |
2,637.9560 SSV |
12.0105 USDT |
11.8386 USDT |
11.9756 USDT |
12.0357 USDT |
| 2025-02-22 |
11.8449 USDT |
3,242.4270 SSV |
11.9966 USDT |
11.9862 USDT |
12.1457 USDT |
12.2396 USDT |
| 2025-02-21 |
12.3413 USDT |
1,765.6020 SSV |
11.9914 USDT |
11.5780 USDT |
12.0274 USDT |
11.5945 USDT |
| 2025-02-20 |
12.1167 USDT |
3,560.7250 SSV |
12.0037 USDT |
11.9743 USDT |
12.1268 USDT |
12.1830 USDT |
| 2025-02-19 |
11.7725 USDT |
1,994.7120 SSV |
11.7455 USDT |
11.6453 USDT |
11.8342 USDT |
11.8596 USDT |
| 2025-02-18 |
11.9586 USDT |
3,573.3750 SSV |
11.5209 USDT |
11.2706 USDT |
11.4362 USDT |
11.6555 USDT |
| 2025-02-17 |
12.3640 USDT |
14,936.7580 SSV |
12.6640 USDT |
12.2042 USDT |
12.3483 USDT |
12.3168 USDT |
| 2025-02-16 |
12.0682 USDT |
3,924.1460 SSV |
12.0149 USDT |
11.8526 USDT |
12.0079 USDT |
11.8856 USDT |
| 2025-02-15 |
12.2334 USDT |
2,322.0660 SSV |
12.0943 USDT |
11.8868 USDT |
12.0403 USDT |
11.8944 USDT |
| 2025-02-14 |
11.9795 USDT |
7,329.8730 SSV |
12.0057 USDT |
11.8519 USDT |
11.9748 USDT |
12.2373 USDT |
| 2025-02-13 |
12.3104 USDT |
6,134.2100 SSV |
12.0157 USDT |
11.6245 USDT |
11.8147 USDT |
11.8039 USDT |
| 2025-02-12 |
11.8647 USDT |
8,668.0980 SSV |
11.9344 USDT |
11.6861 USDT |
12.2348 USDT |
12.3989 USDT |
| 2025-02-11 |
12.1587 USDT |
5,492.4430 SSV |
11.7355 USDT |
11.6545 USDT |
11.7688 USDT |
11.6864 USDT |
| 2025-02-10 |
11.6350 USDT |
104.9720 SSV |
11.9274 USDT |
11.8344 USDT |
11.9341 USDT |
11.8695 USDT |
| 2025-02-09 |
11.9902 USDT |
2,224.9890 SSV |
11.7952 USDT |
11.6229 USDT |
11.7423 USDT |
11.6430 USDT |
| 2025-02-08 |
11.3850 USDT |
1,605.2180 SSV |
11.7478 USDT |
11.6552 USDT |
11.7939 USDT |
11.7825 USDT |
| 2025-02-07 |
11.7771 USDT |
10,686.7160 SSV |
11.9467 USDT |
11.1485 USDT |
11.4096 USDT |
11.4307 USDT |
| 2025-02-06 |
12.1760 USDT |
3,227.2500 SSV |
11.6445 USDT |
11.4246 USDT |
11.6389 USDT |
11.4946 USDT |
| 2025-02-05 |
11.9222 USDT |
4,048.0700 SSV |
11.9414 USDT |
11.7919 USDT |
12.0457 USDT |
12.0426 USDT |
| 2025-02-04 |
12.1424 USDT |
23,716.2960 SSV |
12.0857 USDT |
11.0948 USDT |
11.5830 USDT |
11.6453 USDT |
| 2025-02-03 |
12.1669 USDT |
13,872.7160 SSV |
12.8652 USDT |
12.7109 USDT |
12.9622 USDT |
13.5442 USDT |
| 2025-02-02 |
16.1615 USDT |
17,323.8210 SSV |
16.1977 USDT |
14.5332 USDT |
14.9290 USDT |
14.8309 USDT |
| 2025-02-01 |
18.7166 USDT |
2,161.7980 SSV |
18.3447 USDT |
17.5017 USDT |
17.7146 USDT |
17.5817 USDT |
| 2025-01-31 |
19.3537 USDT |
6,776.9650 SSV |
19.5333 USDT |
19.1581 USDT |
19.4849 USDT |
19.4308 USDT |
| 2025-01-30 |
18.3605 USDT |
5,270.6590 SSV |
18.3313 USDT |
18.2487 USDT |
18.5759 USDT |
18.8690 USDT |
| 2025-01-29 |
17.6589 USDT |
5,321.8440 SSV |
17.5617 USDT |
17.2782 USDT |
17.8507 USDT |
18.5159 USDT |
| 2025-01-28 |
18.3015 USDT |
3,825.8830 SSV |
18.0916 USDT |
16.9882 USDT |
17.3095 USDT |
17.1718 USDT |
| 2025-01-27 |
17.5578 USDT |
223.5270 SSV |
17.5417 USDT |
17.5417 USDT |
17.9185 USDT |
17.8346 USDT |
| 2025-01-26 |
19.0023 USDT |
156.1460 SSV |
19.2949 USDT |
19.1809 USDT |
19.2949 USDT |
19.1924 USDT |
| 2025-01-25 |
18.9971 USDT |
172.5410 SSV |
18.7129 USDT |
18.6989 USDT |
18.7887 USDT |
18.7089 USDT |
| 2025-01-24 |
19.1890 USDT |
7,479.5050 SSV |
20.1876 USDT |
19.6076 USDT |
19.8706 USDT |
19.6607 USDT |
| 2025-01-23 |
17.6631 USDT |
10,355.2740 SSV |
17.3505 USDT |
17.2479 USDT |
17.6019 USDT |
18.1753 USDT |
| 2025-01-22 |
18.3414 USDT |
194.2110 SSV |
17.9311 USDT |
17.7812 USDT |
17.9311 USDT |
17.8210 USDT |
| 2025-01-21 |
17.9259 USDT |
5,289.4030 SSV |
18.2885 USDT |
18.2633 USDT |
18.6312 USDT |
18.7311 USDT |
| 2025-01-20 |
19.4588 USDT |
9,268.7030 SSV |
19.5552 USDT |
18.5877 USDT |
19.1263 USDT |
18.6488 USDT |
| 2025-01-19 |
19.9278 USDT |
16,654.1220 SSV |
20.5098 USDT |
19.3269 USDT |
20.0006 USDT |
19.8394 USDT |
| 2025-01-18 |
20.2269 USDT |
6,116.8590 SSV |
19.7782 USDT |
19.0559 USDT |
19.2744 USDT |
19.2408 USDT |
| 2025-01-17 |
21.2857 USDT |
3,138.3150 SSV |
21.8396 USDT |
21.3286 USDT |
21.5194 USDT |
22.1190 USDT |
| 2025-01-16 |
21.1616 USDT |
750.6270 SSV |
20.7198 USDT |
20.6528 USDT |
20.9688 USDT |
20.8841 USDT |
| 2025-01-15 |
20.6389 USDT |
9,577.1070 SSV |
19.7673 USDT |
19.7627 USDT |
20.8444 USDT |
21.5896 USDT |
| 2025-01-14 |
19.9056 USDT |
2,228.8280 SSV |
19.8794 USDT |
19.8056 USDT |
20.1004 USDT |
20.6498 USDT |
| 2025-01-13 |
19.0914 USDT |
163.6200 SSV |
18.8349 USDT |
18.7602 USDT |
18.9961 USDT |
18.7830 USDT |
| 2025-01-12 |
20.3046 USDT |
1,933.9200 SSV |
20.2260 USDT |
20.2066 USDT |
20.3926 USDT |
20.4032 USDT |
| 2025-01-11 |
20.1399 USDT |
2,575.2790 SSV |
20.0905 USDT |
19.8206 USDT |
20.0617 USDT |
20.0495 USDT |
| 2025-01-10 |
20.2064 USDT |
10,874.1990 SSV |
20.1219 USDT |
19.4585 USDT |
19.9995 USDT |
20.3297 USDT |
| 2025-01-09 |
20.4093 USDT |
63.6030 SSV |
19.8261 USDT |
19.8261 USDT |
19.9590 USDT |
19.9313 USDT |
| 2025-01-08 |
21.1616 USDT |
2,584.1100 SSV |
20.3526 USDT |
19.5278 USDT |
20.4673 USDT |
19.7905 USDT |