Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
17.5744 USDT |
349.3770 SSV |
17.8985 USDT |
17.6320 USDT |
17.6803 USDT |
17.6784 USDT |
| 2023-07-22 |
17.8630 USDT |
296.8710 SSV |
17.7949 USDT |
17.6698 USDT |
17.7260 USDT |
17.7471 USDT |
| 2023-07-21 |
17.7865 USDT |
357.0140 SSV |
17.7616 USDT |
17.6316 USDT |
17.7884 USDT |
17.8081 USDT |
| 2023-07-20 |
18.0266 USDT |
1,218.1810 SSV |
17.5783 USDT |
17.4619 USDT |
17.5783 USDT |
17.7730 USDT |
| 2023-07-19 |
18.2404 USDT |
1,276.9630 SSV |
18.1986 USDT |
18.0429 USDT |
18.1226 USDT |
18.1226 USDT |
| 2023-07-18 |
18.4804 USDT |
366.4550 SSV |
18.2513 USDT |
18.1858 USDT |
18.2687 USDT |
18.3013 USDT |
| 2023-07-17 |
18.6664 USDT |
1,630.9340 SSV |
18.4773 USDT |
18.4629 USDT |
18.7041 USDT |
18.9890 USDT |
| 2023-07-16 |
18.9682 USDT |
1,126.8450 SSV |
18.8635 USDT |
18.5812 USDT |
18.7179 USDT |
18.8189 USDT |
| 2023-07-15 |
19.2772 USDT |
881.9070 SSV |
19.1503 USDT |
18.8881 USDT |
18.9690 USDT |
18.9910 USDT |
| 2023-07-14 |
20.0070 USDT |
4,381.2980 SSV |
19.1172 USDT |
18.9138 USDT |
19.2061 USDT |
19.0272 USDT |
| 2023-07-13 |
19.0350 USDT |
2,421.4220 SSV |
19.4907 USDT |
19.2409 USDT |
19.4508 USDT |
19.5950 USDT |
| 2023-07-12 |
18.4784 USDT |
1,468.1870 SSV |
18.2513 USDT |
18.0686 USDT |
18.2426 USDT |
18.1705 USDT |
| 2023-07-11 |
18.1248 USDT |
1,786.1470 SSV |
18.2737 USDT |
18.0015 USDT |
18.1799 USDT |
18.3143 USDT |
| 2023-07-10 |
17.8035 USDT |
2,654.8940 SSV |
18.0970 USDT |
17.9402 USDT |
17.9822 USDT |
17.9796 USDT |
| 2023-07-09 |
17.9809 USDT |
405.8160 SSV |
18.0854 USDT |
17.9914 USDT |
18.0486 USDT |
18.0324 USDT |
| 2023-07-08 |
17.9551 USDT |
792.5030 SSV |
17.7831 USDT |
17.7716 USDT |
17.8160 USDT |
17.9704 USDT |
| 2023-07-07 |
17.8513 USDT |
535.1480 SSV |
17.8996 USDT |
17.7509 USDT |
17.9153 USDT |
18.0048 USDT |
| 2023-07-06 |
18.6426 USDT |
1,663.1940 SSV |
18.2413 USDT |
17.9053 USDT |
18.0714 USDT |
17.9053 USDT |
| 2023-07-05 |
19.1902 USDT |
2,344.2590 SSV |
18.6889 USDT |
18.5804 USDT |
18.7724 USDT |
18.7724 USDT |
| 2023-07-04 |
19.5689 USDT |
5,514.9390 SSV |
19.0278 USDT |
18.8375 USDT |
19.1137 USDT |
19.3092 USDT |
| 2023-07-03 |
19.8882 USDT |
952.0570 SSV |
19.9405 USDT |
19.7516 USDT |
19.9648 USDT |
20.0034 USDT |
| 2023-07-02 |
19.1979 USDT |
2,909.1250 SSV |
19.2325 USDT |
18.8640 USDT |
19.0345 USDT |
19.1808 USDT |
| 2023-07-01 |
19.9009 USDT |
2,206.2460 SSV |
19.3893 USDT |
19.3893 USDT |
19.7006 USDT |
19.8106 USDT |
| 2023-06-30 |
17.8292 USDT |
4,299.9120 SSV |
18.8098 USDT |
18.5136 USDT |
18.6585 USDT |
18.6388 USDT |
| 2023-06-29 |
17.2191 USDT |
546.2860 SSV |
17.4017 USDT |
17.2018 USDT |
17.2718 USDT |
17.2718 USDT |
| 2023-06-28 |
17.3157 USDT |
4,031.1540 SSV |
17.3582 USDT |
16.3722 USDT |
16.7289 USDT |
16.6930 USDT |
| 2023-06-27 |
18.2569 USDT |
1,864.8330 SSV |
18.2387 USDT |
17.9242 USDT |
18.0145 USDT |
17.9715 USDT |
| 2023-06-26 |
18.4661 USDT |
1,649.7480 SSV |
18.0310 USDT |
17.8741 USDT |
17.9315 USDT |
17.9176 USDT |
| 2023-06-25 |
18.5121 USDT |
1,922.8680 SSV |
18.9948 USDT |
18.6411 USDT |
18.8170 USDT |
18.9167 USDT |
| 2023-06-24 |
18.1097 USDT |
4,642.8740 SSV |
17.8197 USDT |
17.4998 USDT |
17.5283 USDT |
17.4998 USDT |
| 2023-06-23 |
18.5189 USDT |
2,489.7150 SSV |
18.8652 USDT |
18.4988 USDT |
18.7011 USDT |
18.8172 USDT |
| 2023-06-22 |
18.9626 USDT |
3,452.0980 SSV |
18.3020 USDT |
18.2613 USDT |
18.4067 USDT |
18.3892 USDT |
| 2023-06-21 |
18.5282 USDT |
3,997.9410 SSV |
18.9252 USDT |
18.7670 USDT |
19.0142 USDT |
18.9390 USDT |
| 2023-06-20 |
17.6275 USDT |
10,336.5320 SSV |
17.2171 USDT |
17.1427 USDT |
17.5892 USDT |
18.1354 USDT |
| 2023-06-19 |
17.3131 USDT |
2,936.3240 SSV |
17.1875 USDT |
16.9555 USDT |
17.1140 USDT |
17.1434 USDT |
| 2023-06-18 |
17.7921 USDT |
2,994.5770 SSV |
17.9984 USDT |
17.3682 USDT |
17.5083 USDT |
17.4748 USDT |
| 2023-06-17 |
17.7272 USDT |
1,246.1070 SSV |
17.6316 USDT |
17.5153 USDT |
17.5817 USDT |
17.5282 USDT |
| 2023-06-16 |
16.9148 USDT |
28,738.7810 SSV |
16.2019 USDT |
16.0846 USDT |
16.2596 USDT |
18.1386 USDT |
| 2023-06-15 |
15.6364 USDT |
4,033.4970 SSV |
15.5540 USDT |
15.5540 USDT |
15.6926 USDT |
15.9776 USDT |
| 2023-06-14 |
16.3740 USDT |
7,278.7000 SSV |
16.4749 USDT |
15.5125 USDT |
15.8364 USDT |
15.9471 USDT |
| 2023-06-13 |
16.6583 USDT |
1,057.8070 SSV |
16.3362 USDT |
16.2940 USDT |
16.4152 USDT |
16.3732 USDT |
| 2023-06-12 |
16.3067 USDT |
3,247.5320 SSV |
16.5522 USDT |
16.4078 USDT |
16.5501 USDT |
16.6019 USDT |
| 2023-06-11 |
16.1606 USDT |
5,521.7930 SSV |
15.9772 USDT |
15.9772 USDT |
16.2542 USDT |
16.2971 USDT |
| 2023-06-10 |
16.7457 USDT |
9,857.8020 SSV |
15.6425 USDT |
15.5268 USDT |
15.7879 USDT |
16.0776 USDT |
| 2023-06-09 |
20.2585 USDT |
1,602.7060 SSV |
20.3203 USDT |
20.0935 USDT |
20.2818 USDT |
20.3703 USDT |
| 2023-06-08 |
20.1427 USDT |
518.8930 SSV |
20.1741 USDT |
20.1342 USDT |
20.2196 USDT |
20.2085 USDT |
| 2023-06-07 |
20.7580 USDT |
954.9330 SSV |
20.1504 USDT |
20.0149 USDT |
20.1704 USDT |
20.1704 USDT |
| 2023-06-06 |
20.6007 USDT |
7,370.0170 SSV |
21.2856 USDT |
21.0300 USDT |
21.3401 USDT |
21.9579 USDT |
| 2023-06-05 |
20.7498 USDT |
8,394.4395 SSV |
20.0563 USDT |
20.0429 USDT |
20.4997 USDT |
21.0513 USDT |