Identifier on DigiFinex: spfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.2881 USDT |
3,250.4369 SPFC |
0.2867 USDT |
0.2847 USDT |
0.2954 USDT |
0.2922 USDT |
| 2022-12-09 |
0.2986 USDT |
3,099.6535 SPFC |
0.2990 USDT |
0.2909 USDT |
0.2978 USDT |
0.2973 USDT |
| 2022-12-08 |
0.2986 USDT |
3,320.3481 SPFC |
0.3013 USDT |
0.2930 USDT |
0.3017 USDT |
0.2958 USDT |
| 2022-12-07 |
0.3046 USDT |
3,698.3507 SPFC |
0.3021 USDT |
0.2932 USDT |
0.2992 USDT |
0.2986 USDT |
| 2022-12-06 |
0.3132 USDT |
3,537.2834 SPFC |
0.3066 USDT |
0.3032 USDT |
0.3141 USDT |
0.3121 USDT |
| 2022-12-05 |
0.3275 USDT |
4,104.6609 SPFC |
0.3126 USDT |
0.3099 USDT |
0.3209 USDT |
0.3157 USDT |
| 2022-12-04 |
0.3327 USDT |
2,536.3813 SPFC |
0.3339 USDT |
0.3267 USDT |
0.3348 USDT |
0.3358 USDT |
| 2022-12-03 |
0.3345 USDT |
3,417.9305 SPFC |
0.3341 USDT |
0.3251 USDT |
0.3387 USDT |
0.3377 USDT |
| 2022-12-02 |
0.3268 USDT |
3,090.8538 SPFC |
0.3361 USDT |
0.3334 USDT |
0.3465 USDT |
0.3397 USDT |
| 2022-12-01 |
0.3244 USDT |
4,076.8241 SPFC |
0.3340 USDT |
0.3102 USDT |
0.3174 USDT |
0.3135 USDT |
| 2022-11-30 |
0.3268 USDT |
2,946.3180 SPFC |
0.3216 USDT |
0.3164 USDT |
0.3266 USDT |
0.3272 USDT |
| 2022-11-29 |
0.3309 USDT |
4,696.0723 SPFC |
0.3277 USDT |
0.3181 USDT |
0.3237 USDT |
0.3217 USDT |
| 2022-11-28 |
0.3246 USDT |
4,838.8757 SPFC |
0.3177 USDT |
0.3162 USDT |
0.3277 USDT |
0.3240 USDT |
| 2022-11-27 |
0.3372 USDT |
3,306.8427 SPFC |
0.3322 USDT |
0.3298 USDT |
0.3402 USDT |
0.3494 USDT |
| 2022-11-26 |
0.3491 USDT |
3,176.1992 SPFC |
0.3349 USDT |
0.3336 USDT |
0.3400 USDT |
0.3386 USDT |
| 2022-11-25 |
0.3432 USDT |
2,903.5103 SPFC |
0.3457 USDT |
0.3372 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-11-24 |
0.3601 USDT |
4,309.9362 SPFC |
0.3651 USDT |
0.3400 USDT |
0.3556 USDT |
0.3443 USDT |
| 2022-11-23 |
0.3558 USDT |
2,982.1521 SPFC |
0.3499 USDT |
0.3439 USDT |
0.3577 USDT |
0.3629 USDT |
| 2022-11-22 |
0.3477 USDT |
2,692.1002 SPFC |
0.3541 USDT |
0.3503 USDT |
0.3581 USDT |
0.3612 USDT |
| 2022-11-21 |
0.3793 USDT |
2,659.1452 SPFC |
0.3602 USDT |
0.3527 USDT |
0.3620 USDT |
0.3561 USDT |
| 2022-11-20 |
0.4300 USDT |
3,414.6768 SPFC |
0.4167 USDT |
0.3917 USDT |
0.4015 USDT |
0.3979 USDT |
| 2022-11-19 |
0.4692 USDT |
2,208.2474 SPFC |
0.4651 USDT |
0.4636 USDT |
0.4782 USDT |
0.4735 USDT |
| 2022-11-18 |
0.4517 USDT |
2,972.8152 SPFC |
0.4690 USDT |
0.4512 USDT |
0.4711 USDT |
0.4735 USDT |
| 2022-11-17 |
0.4093 USDT |
2,741.4996 SPFC |
0.4042 USDT |
0.3841 USDT |
0.3969 USDT |
0.4071 USDT |
| 2022-11-16 |
0.4115 USDT |
18,978.2555 SPFC |
0.4036 USDT |
0.3863 USDT |
0.3971 USDT |
0.4070 USDT |
| 2022-11-15 |
0.4031 USDT |
6,418.9576 SPFC |
0.4062 USDT |
0.3780 USDT |
0.4099 USDT |
0.4138 USDT |
| 2022-11-14 |
0.3790 USDT |
2,751.4559 SPFC |
0.3719 USDT |
0.3588 USDT |
0.3706 USDT |
0.3653 USDT |
| 2022-11-13 |
0.3908 USDT |
2,802.5134 SPFC |
0.3950 USDT |
0.3749 USDT |
0.3886 USDT |
0.3913 USDT |
| 2022-11-12 |
0.4134 USDT |
3,985.5050 SPFC |
0.4103 USDT |
0.3828 USDT |
0.4124 USDT |
0.4107 USDT |
| 2022-11-11 |
0.4280 USDT |
3,959.7153 SPFC |
0.4512 USDT |
0.4039 USDT |
0.4293 USDT |
0.4164 USDT |
| 2022-11-10 |
0.3955 USDT |
3,047.5143 SPFC |
0.4457 USDT |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
| 2022-11-09 |
0.3905 USDT |
10,714.7534 SPFC |
0.3678 USDT |
0.3182 USDT |
0.3557 USDT |
0.3278 USDT |
| 2022-11-08 |
0.4728 USDT |
13,809.6341 SPFC |
0.4606 USDT |
0.3888 USDT |
0.4145 USDT |
0.4380 USDT |
| 2022-11-07 |
0.5022 USDT |
2,759.4769 SPFC |
0.5111 USDT |
0.4991 USDT |
0.5185 USDT |
0.5059 USDT |
| 2022-11-06 |
0.4774 USDT |
2,832.3468 SPFC |
0.4832 USDT |
0.4687 USDT |
0.4921 USDT |
0.4903 USDT |
| 2022-11-05 |
0.4830 USDT |
2,350.7188 SPFC |
0.4911 USDT |
0.4774 USDT |
0.4900 USDT |
0.4873 USDT |
| 2022-11-04 |
0.4616 USDT |
3,088.4042 SPFC |
0.4738 USDT |
0.4171 USDT |
0.4843 USDT |
0.4430 USDT |
| 2022-11-03 |
0.4630 USDT |
2,039.8309 SPFC |
0.4595 USDT |
0.4552 USDT |
0.4652 USDT |
0.4578 USDT |
| 2022-11-02 |
0.4519 USDT |
3,184.7657 SPFC |
0.4473 USDT |
0.4283 USDT |
0.4490 USDT |
0.4562 USDT |
| 2022-11-01 |
0.4445 USDT |
2,779.5660 SPFC |
0.4567 USDT |
0.4409 USDT |
0.4507 USDT |
0.4492 USDT |
| 2022-10-31 |
0.4497 USDT |
2,077.9915 SPFC |
0.4466 USDT |
0.4280 USDT |
0.4445 USDT |
0.4476 USDT |
| 2022-10-30 |
0.4315 USDT |
2,423.6288 SPFC |
0.4522 USDT |
0.4291 USDT |
0.4502 USDT |
0.4537 USDT |
| 2022-10-29 |
0.4271 USDT |
2,106.8311 SPFC |
0.4204 USDT |
0.4060 USDT |
0.4164 USDT |
0.4132 USDT |
| 2022-10-28 |
0.4228 USDT |
2,192.6408 SPFC |
0.4259 USDT |
0.4175 USDT |
0.4260 USDT |
0.4199 USDT |
| 2022-10-27 |
0.4396 USDT |
2,758.0563 SPFC |
0.4360 USDT |
0.4193 USDT |
0.4302 USDT |
0.4266 USDT |
| 2022-10-26 |
0.4427 USDT |
2,161.4691 SPFC |
0.4386 USDT |
0.4339 USDT |
0.4427 USDT |
0.4404 USDT |
| 2022-10-25 |
0.4486 USDT |
7,275.3664 SPFC |
0.4403 USDT |
0.4379 USDT |
0.4580 USDT |
0.4527 USDT |
| 2022-10-24 |
0.4400 USDT |
2,665.3103 SPFC |
0.4459 USDT |
0.4373 USDT |
0.4559 USDT |
0.4535 USDT |
| 2022-10-23 |
0.4295 USDT |
2,304.4611 SPFC |
0.4255 USDT |
0.4200 USDT |
0.4343 USDT |
0.4373 USDT |
| 2022-10-22 |
0.4460 USDT |
2,549.9363 SPFC |
0.4218 USDT |
0.4159 USDT |
0.4314 USDT |
0.4339 USDT |