Identifier on DigiFinex: spfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.2796 USDT |
2,243.7589 SPFC |
0.2790 USDT |
0.2759 USDT |
0.2811 USDT |
0.2846 USDT |
| 2023-01-28 |
0.2792 USDT |
1,942.1933 SPFC |
0.2688 USDT |
0.2686 USDT |
0.2731 USDT |
0.2798 USDT |
| 2023-01-27 |
0.2751 USDT |
2,610.2257 SPFC |
0.2763 USDT |
0.2755 USDT |
0.2807 USDT |
0.2805 USDT |
| 2023-01-26 |
0.2756 USDT |
2,203.5794 SPFC |
0.2802 USDT |
0.2674 USDT |
0.2756 USDT |
0.2795 USDT |
| 2023-01-25 |
0.2670 USDT |
2,631.9476 SPFC |
0.2643 USDT |
0.2625 USDT |
0.2705 USDT |
0.2769 USDT |
| 2023-01-24 |
0.2857 USDT |
4,060.0772 SPFC |
0.2833 USDT |
0.2675 USDT |
0.2732 USDT |
0.2693 USDT |
| 2023-01-23 |
0.2788 USDT |
1,942.5062 SPFC |
0.2807 USDT |
0.2740 USDT |
0.2788 USDT |
0.2771 USDT |
| 2023-01-22 |
0.2767 USDT |
2,573.3757 SPFC |
0.2764 USDT |
0.2728 USDT |
0.2811 USDT |
0.2754 USDT |
| 2023-01-21 |
0.2761 USDT |
2,493.5007 SPFC |
0.2774 USDT |
0.2702 USDT |
0.2767 USDT |
0.2818 USDT |
| 2023-01-20 |
0.2590 USDT |
3,204.1693 SPFC |
0.2601 USDT |
0.2601 USDT |
0.2662 USDT |
0.2784 USDT |
| 2023-01-19 |
0.2549 USDT |
2,724.7488 SPFC |
0.2510 USDT |
0.2510 USDT |
0.2588 USDT |
0.2567 USDT |
| 2023-01-18 |
0.2662 USDT |
12,022.1479 SPFC |
0.2665 USDT |
0.2196 USDT |
0.2561 USDT |
0.2600 USDT |
| 2023-01-17 |
0.2827 USDT |
2,597.6520 SPFC |
0.2856 USDT |
0.2720 USDT |
0.2778 USDT |
0.2759 USDT |
| 2023-01-16 |
0.2847 USDT |
2,616.0846 SPFC |
0.2799 USDT |
0.2755 USDT |
0.2838 USDT |
0.2888 USDT |
| 2023-01-15 |
0.2781 USDT |
2,677.5588 SPFC |
0.2819 USDT |
0.2790 USDT |
0.2879 USDT |
0.2859 USDT |
| 2023-01-14 |
0.2708 USDT |
2,742.4492 SPFC |
0.2657 USDT |
0.2615 USDT |
0.2666 USDT |
0.2732 USDT |
| 2023-01-13 |
0.2566 USDT |
1,850.4495 SPFC |
0.2587 USDT |
0.2529 USDT |
0.2601 USDT |
0.2599 USDT |
| 2023-01-12 |
0.2483 USDT |
3,122.1233 SPFC |
0.2478 USDT |
0.2440 USDT |
0.2530 USDT |
0.2503 USDT |
| 2023-01-11 |
0.2424 USDT |
3,621.1607 SPFC |
0.2398 USDT |
0.2368 USDT |
0.2420 USDT |
0.2409 USDT |
| 2023-01-10 |
0.2406 USDT |
5,261.8931 SPFC |
0.2471 USDT |
0.2347 USDT |
0.2409 USDT |
0.2407 USDT |
| 2023-01-09 |
0.2289 USDT |
3,565.3150 SPFC |
0.2305 USDT |
0.2275 USDT |
0.2312 USDT |
0.2302 USDT |
| 2023-01-08 |
0.2200 USDT |
4,221.5530 SPFC |
0.2153 USDT |
0.2144 USDT |
0.2196 USDT |
0.2191 USDT |
| 2023-01-07 |
0.2248 USDT |
3,941.2873 SPFC |
0.2200 USDT |
0.2163 USDT |
0.2208 USDT |
0.2200 USDT |
| 2023-01-06 |
0.2184 USDT |
3,609.3816 SPFC |
0.2142 USDT |
0.2134 USDT |
0.2196 USDT |
0.2267 USDT |
| 2023-01-05 |
0.2223 USDT |
3,701.0538 SPFC |
0.2244 USDT |
0.2220 USDT |
0.2263 USDT |
0.2251 USDT |
| 2023-01-04 |
0.2117 USDT |
3,849.1559 SPFC |
0.2140 USDT |
0.2140 USDT |
0.2185 USDT |
0.2185 USDT |
| 2023-01-03 |
0.2063 USDT |
3,015.4791 SPFC |
0.2069 USDT |
0.2040 USDT |
0.2094 USDT |
0.2069 USDT |
| 2023-01-02 |
0.2065 USDT |
3,705.0028 SPFC |
0.2126 USDT |
0.2065 USDT |
0.2118 USDT |
0.2066 USDT |
| 2023-01-01 |
0.2044 USDT |
4,118.6128 SPFC |
0.2034 USDT |
0.2022 USDT |
0.2065 USDT |
0.2032 USDT |
| 2022-12-31 |
0.2067 USDT |
4,283.3362 SPFC |
0.2023 USDT |
0.2022 USDT |
0.2062 USDT |
0.2030 USDT |
| 2022-12-30 |
0.2054 USDT |
3,799.2730 SPFC |
0.2021 USDT |
0.1957 USDT |
0.2037 USDT |
0.2037 USDT |
| 2022-12-29 |
0.2112 USDT |
3,666.5946 SPFC |
0.2142 USDT |
0.2053 USDT |
0.2088 USDT |
0.2064 USDT |
| 2022-12-28 |
0.2129 USDT |
4,152.6204 SPFC |
0.2049 USDT |
0.2049 USDT |
0.2141 USDT |
0.2124 USDT |
| 2022-12-27 |
0.2210 USDT |
3,904.4176 SPFC |
0.2179 USDT |
0.2077 USDT |
0.2123 USDT |
0.2149 USDT |
| 2022-12-26 |
0.2210 USDT |
5,084.9456 SPFC |
0.2287 USDT |
0.2146 USDT |
0.2230 USDT |
0.2281 USDT |
| 2022-12-25 |
0.2242 USDT |
4,007.8074 SPFC |
0.2211 USDT |
0.2161 USDT |
0.2208 USDT |
0.2167 USDT |
| 2022-12-24 |
0.2250 USDT |
3,681.2368 SPFC |
0.2252 USDT |
0.2196 USDT |
0.2244 USDT |
0.2208 USDT |
| 2022-12-23 |
0.2252 USDT |
3,424.4036 SPFC |
0.2216 USDT |
0.2216 USDT |
0.2271 USDT |
0.2328 USDT |
| 2022-12-22 |
0.2266 USDT |
3,775.8005 SPFC |
0.2267 USDT |
0.2201 USDT |
0.2238 USDT |
0.2228 USDT |
| 2022-12-21 |
0.2289 USDT |
4,269.1444 SPFC |
0.2242 USDT |
0.2182 USDT |
0.2243 USDT |
0.2256 USDT |
| 2022-12-20 |
0.2301 USDT |
5,402.2835 SPFC |
0.2325 USDT |
0.2282 USDT |
0.2355 USDT |
0.2329 USDT |
| 2022-12-19 |
0.2368 USDT |
4,455.9484 SPFC |
0.2287 USDT |
0.2278 USDT |
0.2325 USDT |
0.2349 USDT |
| 2022-12-18 |
0.2458 USDT |
1,108.1743 SPFC |
0.2436 USDT |
0.2382 USDT |
0.2421 USDT |
0.2396 USDT |
| 2022-12-17 |
0.2488 USDT |
4,492.8231 SPFC |
0.2353 USDT |
0.2344 USDT |
0.2424 USDT |
0.2435 USDT |
| 2022-12-16 |
0.3038 USDT |
4,258.5026 SPFC |
0.2880 USDT |
0.2785 USDT |
0.2817 USDT |
0.2792 USDT |
| 2022-12-15 |
0.2882 USDT |
3,526.5038 SPFC |
0.3007 USDT |
0.2882 USDT |
0.2981 USDT |
0.2949 USDT |
| 2022-12-14 |
0.2777 USDT |
3,065.7572 SPFC |
0.2848 USDT |
0.2702 USDT |
0.2808 USDT |
0.2849 USDT |
| 2022-12-13 |
0.2771 USDT |
4,176.4409 SPFC |
0.2760 USDT |
0.2708 USDT |
0.2785 USDT |
0.2747 USDT |
| 2022-12-12 |
0.2693 USDT |
6,139.6043 SPFC |
0.2793 USDT |
0.2510 USDT |
0.2675 USDT |
0.2669 USDT |
| 2022-12-11 |
0.2979 USDT |
3,727.0206 SPFC |
0.2977 USDT |
0.2834 USDT |
0.2865 USDT |
0.2854 USDT |