Identifier on DigiFinex: spell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0008 USDT |
124,676,905.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-28 |
0.0007 USDT |
34,959,683.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-27 |
0.0008 USDT |
39,719,720.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-26 |
0.0008 USDT |
80,791,562.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-25 |
0.0008 USDT |
53,305,243.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-24 |
0.0008 USDT |
100,067,872.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-23 |
0.0009 USDT |
270,373,621.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-22 |
0.0009 USDT |
193,261,245.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-21 |
0.0009 USDT |
118,134,759.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-20 |
0.0009 USDT |
73,611,979.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0009 USDT |
37,975,925.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-18 |
0.0009 USDT |
55,496,514.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0010 USDT |
63,807,621.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-16 |
0.0010 USDT |
191,309,376.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-15 |
0.0009 USDT |
69,766,767.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-14 |
0.0009 USDT |
98,467,515.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-13 |
0.0009 USDT |
55,202,521.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-12 |
0.0009 USDT |
159,104,332.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-11 |
0.0010 USDT |
7,320,870.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0010 USDT |
55,524,846.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-09 |
0.0010 USDT |
100,788,841.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
48,965,412.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-07 |
0.0011 USDT |
149,341,985.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-06 |
0.0011 USDT |
139,250,641.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-05 |
0.0012 USDT |
325,852,273.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-04 |
0.0011 USDT |
688,884,709.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-03 |
0.0011 USDT |
151,488,812.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-02 |
0.0013 USDT |
305,431,063.0000 SPELL |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-01 |
0.0015 USDT |
49,656,961.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-31 |
0.0017 USDT |
215,257,770.0000 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-30 |
0.0018 USDT |
319,411,559.0000 SPELL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0018 USDT |
102,772,307.0000 SPELL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-28 |
0.0017 USDT |
1,783,480,195.0000 SPELL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-01-27 |
0.0015 USDT |
801,508,000.0000 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-26 |
0.0014 USDT |
506,417,025.0000 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0011 USDT |
3,505,728.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0011 USDT |
643,626,862.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0010 USDT |
1,100,220,058.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0009 USDT |
89,794,635.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
84,332,711.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-20 |
0.0010 USDT |
145,010,636.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0010 USDT |
608,653,414.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0011 USDT |
45,329,010.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-17 |
0.0009 USDT |
547,742,542.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0008 USDT |
163,609,958.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0007 USDT |
444,213.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-14 |
0.0007 USDT |
1,345,955.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-13 |
0.0007 USDT |
24,629,810.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0007 USDT |
8,970,730.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
11,097,279.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |