Identifier on DigiFinex: spell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0011 USDT |
29,114,543.2953 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-26 |
0.0010 USDT |
56,717,834.3608 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-25 |
0.0011 USDT |
22,781,887.9713 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0011 USDT |
38,157,392.8030 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0011 USDT |
35,191,480.9191 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-22 |
0.0011 USDT |
19,709,397.4346 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0011 USDT |
42,578,371.2581 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0011 USDT |
16,788,628.7156 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-19 |
0.0011 USDT |
27,763,890.3095 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-18 |
0.0012 USDT |
51,326,950.0851 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0012 USDT |
11,452,803.1890 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-16 |
0.0012 USDT |
33,071,290.6333 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0012 USDT |
14,757,902.2320 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-14 |
0.0012 USDT |
17,099,205.3995 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0013 USDT |
31,982,838.7238 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-12 |
0.0013 USDT |
37,622,789.3045 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-11 |
0.0014 USDT |
79,107,292.9324 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-10 |
0.0014 USDT |
53,148,307.5259 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-09 |
0.0014 USDT |
150,700,976.9180 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-08 |
0.0014 USDT |
65,705,805.8599 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0013 USDT |
7,181,276.9272 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0014 USDT |
420,447,143.2707 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0013 USDT |
48,279,246.0629 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0013 USDT |
37,566,325.4885 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0013 USDT |
36,887,743.6441 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0014 USDT |
60,624,950.9826 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-01 |
0.0014 USDT |
405,118,511.2137 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
59,014,429.8871 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-30 |
0.0014 USDT |
54,349,602.0833 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
33,362,741.9714 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
121,334,725.2579 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
91,952,484.2859 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
24,633,823.4388 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
27,497,105.8849 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0016 USDT |
29,684,716.9869 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0016 USDT |
105,239,053.5627 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0015 USDT |
68,966,857.7248 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
39,435,061.1210 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
163,145,320.7807 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
40,438,581.7212 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0016 USDT |
643,414,037.2008 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0016 USDT |
10,161,795.8493 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0017 USDT |
194,501,704.7673 SPELL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-15 |
0.0017 USDT |
1,495,555,956.6621 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-14 |
0.0015 USDT |
58,143,909.8333 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0015 USDT |
45,542,524.9581 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-12 |
0.0015 USDT |
6,123,060.6727 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0015 USDT |
292,095,956.2864 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-10 |
0.0015 USDT |
20,236,779.6581 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0014 USDT |
1,369,790,676.3113 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |