Identifier on DigiFinex: space_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0974 USDT |
7,661,867.0227 SPACE |
0.0961 USDT |
0.0949 USDT |
0.0990 USDT |
0.0985 USDT |
| 2022-04-03 |
0.1003 USDT |
1,875,782.7366 SPACE |
0.1228 USDT |
0.1206 USDT |
0.1229 USDT |
0.1300 USDT |
| 2022-04-02 |
0.0945 USDT |
38,059,633.3195 SPACE |
0.0806 USDT |
0.0770 USDT |
0.0820 USDT |
0.0893 USDT |
| 2022-04-01 |
0.1287 USDT |
16,215.3987 SPACE |
0.1297 USDT |
0.1297 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-03-31 |
0.1167 USDT |
1,151,473.2202 SPACE |
0.1297 USDT |
0.1242 USDT |
0.1253 USDT |
0.1250 USDT |
| 2022-03-30 |
0.0974 USDT |
2,581,859.8841 SPACE |
0.1294 USDT |
0.1000 USDT |
0.1295 USDT |
0.1301 USDT |