Identifier on DigiFinex: space_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0138 USDT |
915,209.7541 SPACE |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-05-23 |
0.0147 USDT |
999,504.4035 SPACE |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-05-22 |
0.0170 USDT |
759,592.5080 SPACE |
0.0163 USDT |
0.0154 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-05-21 |
0.0181 USDT |
711,650.7218 SPACE |
0.0175 USDT |
0.0166 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-05-20 |
0.0189 USDT |
724,991.1041 SPACE |
0.0184 USDT |
0.0183 USDT |
0.0196 USDT |
0.0199 USDT |
| 2022-05-19 |
0.0198 USDT |
741,717.2336 SPACE |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-05-18 |
0.0244 USDT |
934,489.3531 SPACE |
0.0216 USDT |
0.0208 USDT |
0.0221 USDT |
0.0214 USDT |
| 2022-05-17 |
0.0287 USDT |
606,673.6272 SPACE |
0.0266 USDT |
0.0259 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-05-16 |
0.0319 USDT |
220,491.4279 SPACE |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2022-05-15 |
0.0317 USDT |
319,580.3152 SPACE |
0.0315 USDT |
0.0308 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-05-14 |
0.0310 USDT |
435,208.4619 SPACE |
0.0305 USDT |
0.0293 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-05-13 |
0.0314 USDT |
325,052.0973 SPACE |
0.0311 USDT |
0.0310 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-05-12 |
0.0348 USDT |
332,257.6075 SPACE |
0.0321 USDT |
0.0300 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-05-11 |
0.0440 USDT |
249,763.0156 SPACE |
0.0388 USDT |
0.0388 USDT |
0.0409 USDT |
0.0399 USDT |
| 2022-05-10 |
0.0498 USDT |
110,096.6266 SPACE |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-09 |
0.0499 USDT |
97,774.8027 SPACE |
0.0497 USDT |
0.0495 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-08 |
0.0490 USDT |
42,052.1960 SPACE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-07 |
0.0472 USDT |
15,031,992.3771 SPACE |
0.0466 USDT |
0.0457 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-05-06 |
0.0518 USDT |
51,060,107.1867 SPACE |
0.0539 USDT |
0.0461 USDT |
0.0484 USDT |
0.0463 USDT |
| 2022-05-05 |
0.0484 USDT |
53,989,546.7342 SPACE |
0.0582 USDT |
0.0468 USDT |
0.0516 USDT |
0.0539 USDT |
| 2022-05-04 |
0.0561 USDT |
10,637,920.7494 SPACE |
0.0586 USDT |
0.0535 USDT |
0.0595 USDT |
0.0544 USDT |
| 2022-05-03 |
0.0514 USDT |
72,398,719.0984 SPACE |
0.0496 USDT |
0.0411 USDT |
0.0419 USDT |
0.0415 USDT |
| 2022-05-02 |
0.0511 USDT |
57,124,712.4142 SPACE |
0.0527 USDT |
0.0519 USDT |
0.0568 USDT |
0.0570 USDT |
| 2022-05-01 |
0.0704 USDT |
259,571.8554 SPACE |
0.0700 USDT |
0.0692 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-04-30 |
0.0721 USDT |
57,861.2847 SPACE |
0.0716 USDT |
0.0716 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-04-29 |
0.0720 USDT |
243,186.1802 SPACE |
0.0724 USDT |
0.0717 USDT |
0.0722 USDT |
0.0718 USDT |
| 2022-04-28 |
0.0718 USDT |
251,355.8996 SPACE |
0.0723 USDT |
0.0717 USDT |
0.0723 USDT |
0.0717 USDT |
| 2022-04-27 |
0.0720 USDT |
640,331.9008 SPACE |
0.0718 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-04-26 |
0.0770 USDT |
33,591,213.1598 SPACE |
0.0746 USDT |
0.0710 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-04-25 |
0.0811 USDT |
34,386,616.1294 SPACE |
0.0921 USDT |
0.0735 USDT |
0.0825 USDT |
0.0917 USDT |
| 2022-04-24 |
0.0854 USDT |
12,551,281.7799 SPACE |
0.0953 USDT |
0.0899 USDT |
0.0963 USDT |
0.0959 USDT |
| 2022-04-23 |
0.0747 USDT |
37,945,900.9353 SPACE |
0.0888 USDT |
0.0741 USDT |
0.0780 USDT |
0.0766 USDT |
| 2022-04-22 |
0.0724 USDT |
15,133,290.4932 SPACE |
0.0776 USDT |
0.0743 USDT |
0.0792 USDT |
0.0790 USDT |
| 2022-04-21 |
0.0727 USDT |
56,597,818.6682 SPACE |
0.0747 USDT |
0.0614 USDT |
0.0676 USDT |
0.0699 USDT |
| 2022-04-20 |
0.0909 USDT |
3,677,642.3460 SPACE |
0.0918 USDT |
0.0875 USDT |
0.0918 USDT |
0.0917 USDT |
| 2022-04-19 |
0.0916 USDT |
1,832,250.9957 SPACE |
0.0913 USDT |
0.0892 USDT |
0.0918 USDT |
0.0915 USDT |
| 2022-04-18 |
0.0956 USDT |
26,954.4127 SPACE |
0.0970 USDT |
0.0969 USDT |
0.0970 USDT |
0.0969 USDT |
| 2022-04-17 |
0.0960 USDT |
27,597.2822 SPACE |
0.0970 USDT |
0.0969 USDT |
0.0970 USDT |
0.0970 USDT |
| 2022-04-16 |
0.0970 USDT |
21,012.6721 SPACE |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2022-04-15 |
0.0954 USDT |
925,063.7790 SPACE |
0.0970 USDT |
0.0930 USDT |
0.0970 USDT |
0.0970 USDT |
| 2022-04-14 |
0.0812 USDT |
144,410.1711 SPACE |
0.0811 USDT |
0.0810 USDT |
0.0816 USDT |
0.0813 USDT |
| 2022-04-13 |
0.0815 USDT |
32,913.7983 SPACE |
0.0802 USDT |
0.0800 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-04-12 |
0.0802 USDT |
36,026.0269 SPACE |
0.0800 USDT |
0.0800 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-04-11 |
0.0817 USDT |
18,367.6038 SPACE |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-04-10 |
0.0827 USDT |
3,377,532.1507 SPACE |
0.0851 USDT |
0.0822 USDT |
0.0860 USDT |
0.0850 USDT |
| 2022-04-09 |
0.0834 USDT |
31,364,273.2410 SPACE |
0.0855 USDT |
0.0800 USDT |
0.0852 USDT |
0.0807 USDT |
| 2022-04-08 |
0.0898 USDT |
1,736,964.8970 SPACE |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-04-07 |
0.1003 USDT |
13,162,493.1616 SPACE |
0.0923 USDT |
0.0886 USDT |
0.0988 USDT |
0.0895 USDT |
| 2022-04-06 |
0.1020 USDT |
28,536,207.5398 SPACE |
0.1093 USDT |
0.0949 USDT |
0.1031 USDT |
0.1055 USDT |
| 2022-04-05 |
0.0955 USDT |
25,533,805.3185 SPACE |
0.0969 USDT |
0.0949 USDT |
0.1010 USDT |
0.1010 USDT |