Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.5086 USDT |
15,075.1123 |
0.5124 USDT |
0.5048 USDT |
0.5159 USDT |
0.5306 USDT |
| 2023-04-15 |
0.5110 USDT |
8,379.5213 |
0.4961 USDT |
0.4818 USDT |
0.4924 USDT |
0.4962 USDT |
| 2023-04-14 |
0.5423 USDT |
20,405.4880 |
0.4902 USDT |
0.4889 USDT |
0.5124 USDT |
0.5258 USDT |
| 2023-04-13 |
0.5220 USDT |
11,845.2919 |
0.5473 USDT |
0.5186 USDT |
0.5263 USDT |
0.5246 USDT |
| 2023-04-12 |
0.4793 USDT |
23,626.4692 |
0.5149 USDT |
0.4789 USDT |
0.4957 USDT |
0.4911 USDT |
| 2023-04-11 |
0.4687 USDT |
26,102.7286 |
0.4616 USDT |
0.4516 USDT |
0.4710 USDT |
0.4651 USDT |
| 2023-04-10 |
0.3790 USDT |
12,265.4608 |
0.3947 USDT |
0.3859 USDT |
0.3948 USDT |
0.4024 USDT |
| 2023-04-09 |
0.3633 USDT |
10,198.0859 |
0.3629 USDT |
0.3620 USDT |
0.3709 USDT |
0.3748 USDT |
| 2023-04-08 |
0.3789 USDT |
12,638.7106 |
0.3649 USDT |
0.3501 USDT |
0.3580 USDT |
0.3576 USDT |
| 2023-04-07 |
0.3841 USDT |
9,296.0243 |
0.3863 USDT |
0.3775 USDT |
0.3815 USDT |
0.3799 USDT |
| 2023-04-06 |
0.3989 USDT |
11,083.9054 |
0.4000 USDT |
0.3881 USDT |
0.3939 USDT |
0.3919 USDT |
| 2023-04-05 |
0.4172 USDT |
13,258.2060 |
0.3974 USDT |
0.3959 USDT |
0.4031 USDT |
0.4089 USDT |
| 2023-04-04 |
0.3977 USDT |
12,725.7574 |
0.4102 USDT |
0.4042 USDT |
0.4119 USDT |
0.4193 USDT |
| 2023-04-03 |
0.3836 USDT |
53,446.3060 |
0.3796 USDT |
0.3655 USDT |
0.3860 USDT |
0.3982 USDT |
| 2023-04-02 |
0.4086 USDT |
15,606.0346 |
0.3941 USDT |
0.3775 USDT |
0.3894 USDT |
0.3931 USDT |
| 2023-04-01 |
0.4256 USDT |
9,412.3608 |
0.4197 USDT |
0.4197 USDT |
0.4289 USDT |
0.4270 USDT |
| 2023-03-31 |
0.0003 USDT |
14,079.2208 |
0.4094 USDT |
0.4056 USDT |
0.4139 USDT |
0.4445 USDT |
| 2023-03-30 |
0.0000 USDT |
118,059,467.5062 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-29 |
0.0000 USDT |
129,426,767.2399 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-28 |
0.0000 USDT |
236,038,385.0834 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-27 |
0.0000 USDT |
229,170,673.8486 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-26 |
0.0000 USDT |
113,912,115.6101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-25 |
0.0000 USDT |
255,324,008.5652 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-24 |
0.0000 USDT |
382,271,530.1341 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-23 |
0.0000 USDT |
215,443,403.6875 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-22 |
0.0001 USDT |
919,466,836.8273 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-21 |
0.0001 USDT |
183,079,174.1147 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-20 |
0.0001 USDT |
573,345,489.4642 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
259,581,629.4806 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
187,846,659.2330 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-17 |
0.0001 USDT |
237,665,976.8138 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-16 |
0.0001 USDT |
273,113,343.4247 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-15 |
0.0001 USDT |
202,271,683.7714 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-14 |
0.0001 USDT |
283,844,847.3821 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0001 USDT |
260,367,912.3686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-12 |
0.0001 USDT |
548,453,575.5797 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-11 |
0.0001 USDT |
259,377,655.5854 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-10 |
0.0001 USDT |
233,597,993.9699 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-09 |
0.0001 USDT |
294,108,078.8637 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-08 |
0.0001 USDT |
194,912,965.2797 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-07 |
0.0001 USDT |
120,953,698.6546 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-06 |
0.0001 USDT |
55,729,773.8191 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-05 |
0.0001 USDT |
53,752,589.5617 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-04 |
0.0001 USDT |
139,376,575.8816 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-03 |
0.0001 USDT |
64,910,073.9374 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-02 |
0.0001 USDT |
37,360,012.9613 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-01 |
0.0001 USDT |
47,276,764.4585 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-28 |
0.0001 USDT |
78,594,674.3177 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-27 |
0.0001 USDT |
43,717,370.3644 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-26 |
0.0001 USDT |
68,035,128.6203 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |