Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.2116 USDT |
71,099.8153 |
0.2000 USDT |
0.2000 USDT |
0.2078 USDT |
0.2044 USDT |
| 2023-07-14 |
0.2287 USDT |
177,633.6272 |
0.1755 USDT |
0.1607 USDT |
0.1823 USDT |
0.1892 USDT |
| 2023-07-13 |
0.1505 USDT |
297,395.1634 |
0.1726 USDT |
0.1679 USDT |
0.1792 USDT |
0.1738 USDT |
| 2023-07-12 |
0.1184 USDT |
63,429.8170 |
0.1187 USDT |
0.1110 USDT |
0.1142 USDT |
0.1140 USDT |
| 2023-07-11 |
0.1136 USDT |
43,093.2730 |
0.1148 USDT |
0.1113 USDT |
0.1153 USDT |
0.1153 USDT |
| 2023-07-10 |
0.1016 USDT |
108,470.2867 |
0.1030 USDT |
0.0997 USDT |
0.1031 USDT |
0.1083 USDT |
| 2023-07-09 |
0.1112 USDT |
62,098.2242 |
0.1065 USDT |
0.1019 USDT |
0.1053 USDT |
0.1076 USDT |
| 2023-07-08 |
0.1141 USDT |
81,806.9100 |
0.1150 USDT |
0.1085 USDT |
0.1142 USDT |
0.1144 USDT |
| 2023-07-07 |
0.0955 USDT |
76,262.7176 |
0.1050 USDT |
0.1043 USDT |
0.1098 USDT |
0.1118 USDT |
| 2023-07-06 |
0.0877 USDT |
256,329.7387 |
0.0860 USDT |
0.0859 USDT |
0.0913 USDT |
0.0985 USDT |
| 2023-07-05 |
0.0775 USDT |
87,598.4558 |
0.0758 USDT |
0.0731 USDT |
0.0750 USDT |
0.0758 USDT |
| 2023-07-04 |
0.0849 USDT |
60,548.4967 |
0.0856 USDT |
0.0825 USDT |
0.0853 USDT |
0.0825 USDT |
| 2023-07-03 |
0.0845 USDT |
127,294.1772 |
0.0793 USDT |
0.0793 USDT |
0.0827 USDT |
0.0839 USDT |
| 2023-07-02 |
0.0818 USDT |
142,788.1602 |
0.0823 USDT |
0.0815 USDT |
0.0854 USDT |
0.0866 USDT |
| 2023-07-01 |
0.0748 USDT |
63,434.5153 |
0.0726 USDT |
0.0721 USDT |
0.0738 USDT |
0.0737 USDT |
| 2023-06-30 |
0.0768 USDT |
100,379.9224 |
0.0847 USDT |
0.0809 USDT |
0.0838 USDT |
0.0853 USDT |
| 2023-06-29 |
0.0631 USDT |
156,328.0801 |
0.0672 USDT |
0.0651 USDT |
0.0683 USDT |
0.0713 USDT |
| 2023-06-28 |
0.0522 USDT |
324,496.3872 |
0.0525 USDT |
0.0466 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-06-27 |
0.0562 USDT |
96,950.9776 |
0.0581 USDT |
0.0570 USDT |
0.0582 USDT |
0.0579 USDT |
| 2023-06-26 |
0.0580 USDT |
126,346.1362 |
0.0547 USDT |
0.0507 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-06-25 |
0.0619 USDT |
196,193.2399 |
0.0600 USDT |
0.0596 USDT |
0.0630 USDT |
0.0614 USDT |
| 2023-06-24 |
0.0621 USDT |
137,623.9539 |
0.0580 USDT |
0.0558 USDT |
0.0578 USDT |
0.0576 USDT |
| 2023-06-23 |
0.0610 USDT |
190,926.4629 |
0.0627 USDT |
0.0611 USDT |
0.0634 USDT |
0.0629 USDT |
| 2023-06-22 |
0.0647 USDT |
108,238.1421 |
0.0624 USDT |
0.0600 USDT |
0.0617 USDT |
0.0600 USDT |
| 2023-06-21 |
0.0626 USDT |
154,442.0017 |
0.0643 USDT |
0.0629 USDT |
0.0650 USDT |
0.0665 USDT |
| 2023-06-20 |
0.0542 USDT |
179,225.1495 |
0.0565 USDT |
0.0555 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-06-19 |
0.0495 USDT |
146,195.2880 |
0.0495 USDT |
0.0492 USDT |
0.0521 USDT |
0.0528 USDT |
| 2023-06-18 |
0.0494 USDT |
229,177.5763 |
0.0509 USDT |
0.0464 USDT |
0.0482 USDT |
0.0479 USDT |
| 2023-06-17 |
0.0552 USDT |
103,612.2015 |
0.0501 USDT |
0.0494 USDT |
0.0503 USDT |
0.0496 USDT |
| 2023-06-16 |
0.0515 USDT |
215,223.4004 |
0.0523 USDT |
0.0523 USDT |
0.0553 USDT |
0.0562 USDT |
| 2023-06-15 |
0.0494 USDT |
204,147.3724 |
0.0503 USDT |
0.0486 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-06-14 |
0.0519 USDT |
768,311.9962 |
0.0550 USDT |
0.0442 USDT |
0.0471 USDT |
0.0465 USDT |
| 2023-06-13 |
0.0567 USDT |
203,608.2120 |
0.0515 USDT |
0.0512 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-06-12 |
0.0575 USDT |
375,823.5426 |
0.0574 USDT |
0.0514 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-06-11 |
0.0614 USDT |
309,088.4565 |
0.0600 USDT |
0.0597 USDT |
0.0636 USDT |
0.0630 USDT |
| 2023-06-10 |
0.0516 USDT |
303,034.6778 |
0.0555 USDT |
0.0548 USDT |
0.0587 USDT |
0.0619 USDT |
| 2023-06-09 |
0.1067 USDT |
217,404.3938 |
0.1011 USDT |
0.0901 USDT |
0.0957 USDT |
0.0916 USDT |
| 2023-06-08 |
0.1151 USDT |
49,876.5935 |
0.1156 USDT |
0.1154 USDT |
0.1181 USDT |
0.1183 USDT |
| 2023-06-07 |
0.1285 USDT |
105,296.3909 |
0.1199 USDT |
0.1118 USDT |
0.1144 USDT |
0.1144 USDT |
| 2023-06-06 |
0.1411 USDT |
59,722.0593 |
0.1471 USDT |
0.1461 USDT |
0.1505 USDT |
0.1519 USDT |
| 2023-06-05 |
0.1542 USDT |
47,379.1350 |
0.1420 USDT |
0.1357 USDT |
0.1405 USDT |
0.1388 USDT |
| 2023-06-04 |
0.1878 USDT |
23,399.1480 |
0.1934 USDT |
0.1932 USDT |
0.1984 USDT |
0.1956 USDT |
| 2023-06-03 |
0.1782 USDT |
20,062.7734 |
0.1772 USDT |
0.1734 USDT |
0.1759 USDT |
0.1776 USDT |
| 2023-06-02 |
0.1776 USDT |
23,271.1773 |
0.1795 USDT |
0.1764 USDT |
0.1780 USDT |
0.1821 USDT |
| 2023-06-01 |
0.1751 USDT |
22,008.7699 |
0.1770 USDT |
0.1701 USDT |
0.1719 USDT |
0.1710 USDT |
| 2023-05-31 |
0.1772 USDT |
14,861.3308 |
0.1739 USDT |
0.1736 USDT |
0.1760 USDT |
0.1775 USDT |
| 2023-05-30 |
0.1852 USDT |
19,725.0062 |
0.1933 USDT |
0.1873 USDT |
0.1903 USDT |
0.1891 USDT |
| 2023-05-29 |
0.1758 USDT |
17,850.7987 |
0.1719 USDT |
0.1699 USDT |
0.1731 USDT |
0.1724 USDT |
| 2023-05-28 |
0.1841 USDT |
30,676.2828 |
0.1736 USDT |
0.1722 USDT |
0.1767 USDT |
0.1800 USDT |
| 2023-05-27 |
0.1662 USDT |
22,303.1807 |
0.1685 USDT |
0.1666 USDT |
0.1690 USDT |
0.1764 USDT |